CorVel Corporation (CRVL)
107.75
-2.52 (-2.29%)
At close: Mar 03, 2025, 3:59 PM
108.19
0.41%
After-hours: Mar 03, 2025, 04:00 PM EST
CorVel Fail-to-Deliver
Total FTD Shares
508
Below Average
FTD / Avg. Volume
0.44%
Low Impact
1-Year Change
-22.0%
Negative Trend
FTD Chart
Over the past year, CorVel Corporation has seen a monthly average of
362 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 146.03 | 41 | -91.65% |
| Jan 09, 2023 | 144.12 | 491 | +2788.24% |
| Jan 10, 2023 | 146.62 | 17 | -89.31% |
| Jan 11, 2023 | 149.35 | 159 | +43.24% |
| Jan 12, 2023 | 151.75 | 111 | -20.14% |
| Jan 13, 2023 | 154.41 | 139 | +39.00% |
| Jan 18, 2023 | 161.60 | 100 | -38.65% |
| Jan 19, 2023 | 159.42 | 163 | +297.56% |
| Jan 24, 2023 | 164.68 | 41 | -32.79% |
| Jan 25, 2023 | 163.70 | 61 | -63.69% |
| Jan 27, 2023 | 167.97 | 168 | -45.10% |
| Jan 31, 2023 | 172.75 | 306 | +2960.00% |
| Feb 02, 2023 | 183.29 | 10 | -92.19% |
| Feb 06, 2023 | 185.06 | 128 | -92.16% |
| Feb 07, 2023 | 181.99 | 1.63K | +1867.47% |
| Feb 09, 2023 | 181.67 | 83 | -98.28% |
| Feb 13, 2023 | 179.86 | 4.83K | +1849.19% |
| Feb 14, 2023 | 182.13 | 248 | +55.00% |
| Feb 15, 2023 | 180.68 | 160 | -96.37% |
| Feb 23, 2023 | 182.48 | 4.41K | -39.76% |
| Feb 24, 2023 | 181.96 | 7.32K | +6807.55% |
| Feb 27, 2023 | 184.59 | 106 | -96.40% |
| Feb 28, 2023 | 180.64 | 2.95K | +17.60% |
| Mar 01, 2023 | 180.28 | 2.51K | +1099.04% |
| Mar 03, 2023 | 181.93 | 209 | +514.71% |
| Mar 06, 2023 | 184.00 | 34 | -69.09% |
| Mar 13, 2023 | 175.72 | 110 | -24.14% |
| Mar 14, 2023 | 176.89 | 145 | -30.29% |
| Mar 15, 2023 | 181.88 | 208 | +27.61% |
| Mar 16, 2023 | 180.86 | 163 | +409.38% |
| Mar 17, 2023 | 186.50 | 32 | -85.84% |
| Mar 20, 2023 | 186.13 | 226 | +52.70% |
| Mar 22, 2023 | 188.93 | 148 | +1038.46% |
| Mar 24, 2023 | 183.53 | 13 | -77.97% |
| Mar 29, 2023 | 190.00 | 59 | +1080.00% |
| Apr 03, 2023 | 190.28 | 5 | -82.14% |
| Apr 04, 2023 | 190.75 | 28 | +460.00% |
| Apr 10, 2023 | 191.51 | 5 | -97.54% |
| Apr 14, 2023 | 198.23 | 203 | +0.50% |
| Apr 27, 2023 | 199.10 | 202 | +57.81% |
| Apr 28, 2023 | 201.74 | 128 | +287.88% |
| May 16, 2023 | 221.04 | 33 | -60.71% |
| May 17, 2023 | 215.89 | 84 | -70.53% |
| May 22, 2023 | 205.37 | 285 | +213.19% |
| May 30, 2023 | 195.81 | 91 | +8.33% |
| Jun 07, 2023 | 202.88 | 84 | -75.86% |
| Jun 08, 2023 | 206.11 | 348 | +364.00% |
| Jun 09, 2023 | 203.87 | 75 | -50.33% |
| Jun 13, 2023 | 199.21 | 151 | -69.37% |
| Jun 15, 2023 | 191.67 | 493 | +356.48% |
| Jun 22, 2023 | 196.58 | 108 | -82.88% |
| Jun 29, 2023 | 193.40 | 631 | +1560.53% |
| Jun 30, 2023 | 194.58 | 38 | -91.08% |
| Jul 05, 2023 | 195.92 | 426 | +58.36% |
| Jul 07, 2023 | 194.89 | 269 | -30.31% |
| Jul 10, 2023 | 190.61 | 386 | +4725.00% |
| Jul 11, 2023 | 192.68 | 8 | -95.92% |
| Jul 18, 2023 | 208.31 | 196 | +145.00% |
| Jul 26, 2023 | 213.49 | 80 | +2.56% |
| Jul 27, 2023 | 206.58 | 78 | -70.79% |
| Aug 01, 2023 | 204.56 | 267 | +65.84% |
| Aug 03, 2023 | 216.67 | 161 | -35.86% |
| Aug 09, 2023 | 215.34 | 251 | +45.93% |
| Aug 10, 2023 | 221.04 | 172 | +91.11% |
| Aug 11, 2023 | 222.26 | 90 | +125.00% |
| Sep 08, 2023 | 204.46 | 40 | -44.44% |
| Sep 19, 2023 | 199.65 | 72 | -19.10% |
| Oct 02, 2023 | 196.65 | 89 | -52.66% |
| Oct 10, 2023 | 202.50 | 188 | -13.36% |
| Oct 13, 2023 | 204.96 | 217 | +178.21% |
| Oct 16, 2023 | 202.83 | 78 | -70.57% |
| Oct 18, 2023 | 203.79 | 265 | +2550.00% |
| Oct 23, 2023 | 198.86 | 10 | -81.13% |
| Oct 26, 2023 | 193.98 | 53 | +89.29% |
| Nov 01, 2023 | 193.94 | 28 | -63.64% |
| Nov 02, 2023 | 194.95 | 77 | -92.54% |
| Nov 16, 2023 | 211.35 | 1.03K | +1776.36% |
| Nov 21, 2023 | 213.96 | 55 | +61.76% |
| Nov 22, 2023 | 212.75 | 34 | +47.83% |
| Nov 30, 2023 | 206.86 | 23 | -67.61% |
| Dec 01, 2023 | 208.86 | 71 | +2266.67% |
| Dec 04, 2023 | 216.05 | 3 | -99.09% |
| Dec 08, 2023 | 219.32 | 329 | +83.80% |
| Dec 12, 2023 | 227.23 | 179 | -52.89% |
| Dec 29, 2023 | 251.23 | 380 | -63.00% |
| Jan 16, 2024 | 232.51 | 1.03K | +589.26% |
| Jan 18, 2024 | 229.35 | 149 | +2.05% |
| Jan 23, 2024 | 238.28 | 146 | -77.57% |
| Jan 24, 2024 | 235.08 | 651 | +2859.09% |
| Jan 26, 2024 | 225.09 | 22 | -56.00% |
| Jan 30, 2024 | 231.49 | 50 | -13.79% |
| Jan 31, 2024 | 237.28 | 58 | -78.11% |
| Feb 01, 2024 | 235.34 | 265 | +32.50% |
| Feb 08, 2024 | 232.09 | 200 | +153.16% |
| Feb 12, 2024 | 245.27 | 79 | -96.67% |
| Feb 13, 2024 | 248.76 | 2.37K | +2053.64% |
| Feb 15, 2024 | 246.22 | 110 | -84.49% |
| Feb 21, 2024 | 250.32 | 709 | +23533.33% |
| Mar 18, 2024 | 247.40 | 3 | -97.14% |
| Apr 11, 2024 | 233.39 | 105 | +7.14% |
| Apr 22, 2024 | 234.36 | 98 | +4800.00% |
| Apr 26, 2024 | 238.12 | 2 | -99.71% |
| May 20, 2024 | 271.64 | 698 | +7655.56% |
| May 23, 2024 | 280.12 | 9 | +800.00% |
| May 24, 2024 | 275.69 | 1 | -96.77% |
| Jul 22, 2024 | 284.31 | 31 | -38.00% |
| Aug 02, 2024 | 306.82 | 50 | -40.48% |
| Aug 07, 2024 | 295.36 | 84 | +833.33% |
| Aug 08, 2024 | 288.90 | 9 | -77.50% |
| Sep 04, 2024 | 309.49 | 40 | -82.91% |
| Sep 05, 2024 | 311.16 | 234 | +1850.00% |
| Sep 09, 2024 | 305.19 | 12 | -93.14% |
| Sep 10, 2024 | 300.17 | 175 | -41.67% |
| Sep 20, 2024 | 316.49 | 300 | +244.83% |
| Sep 27, 2024 | 321.17 | 87 | +480.00% |
| Oct 04, 2024 | 311.80 | 15 | -62.50% |
| Oct 10, 2024 | 311.61 | 40 | -62.62% |
| Oct 21, 2024 | 312.79 | 107 | -68.62% |
| Nov 05, 2024 | 300.61 | 341 | +24.45% |
| Nov 13, 2024 | 359.48 | 274 | -42.68% |
| Nov 20, 2024 | 358.32 | 478 | +262.12% |
| Nov 25, 2024 | 370.44 | 132 | +200.00% |
| Dec 03, 2024 | 363.54 | 44 | -72.84% |
| Dec 04, 2024 | 356.11 | 162 | +8000.00% |
| Dec 26, 2024 | 347.45 | 2 | -99.54% |
| Dec 27, 2024 | 114.96 | 438 | +726.42% |
| Jan 02, 2025 | 111.26 | 53 | +783.33% |
| Jan 06, 2025 | 110.72 | 6 | -88.24% |
| Jan 08, 2025 | 108.77 | 51 | -10.53% |
| Jan 09, 2025 | 109.54 | 57 | -92.32% |
| Jan 13, 2025 | 106.01 | 742 | +3.63% |
| Jan 14, 2025 | 107.72 | 716 | -19.00% |
| Jan 15, 2025 | 110.18 | 884 | +2425.71% |
| Jan 23, 2025 | 109.21 | 35 | -93.11% |
| Jan 24, 2025 | 115.15 | 508 | n/a |