CorVel Corporation (CRVL)
NASDAQ: CRVL
· Real-Time Price · USD
88.36
-2.21 (-2.44%)
At close: Aug 14, 2025, 3:59 PM
88.41
0.06%
Pre-market: Aug 15, 2025, 08:45 AM EDT
CorVel Fail-to-Deliver
Total FTD Shares
938
Below Average
FTD / Avg. Volume
0.62%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
CorVel Corporation has
938
shares failed to deliver, representing 0.62%
of the average daily volume of
150,991
shares. Over the past year, the monthly average FTD is
556
shares, with the current level 69% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 97.99 | 938 | +2305.13% |
| Jun 30, 2025 | 102.78 | 39 | -87.70% |
| May 19, 2025 | 114.31 | 317 | -54.12% |
| Apr 30, 2025 | 108.76 | 691 | +533.94% |
| Mar 28, 2025 | 111.36 | 109 | +251.61% |
| Feb 25, 2025 | 110.23 | 31 | -93.90% |
| Jan 24, 2025 | 114.11 | 508 | +15.98% |
| Dec 27, 2024 | 113.74 | 438 | +231.82% |
| Nov 25, 2024 | 122.01 | 132 | +23.36% |
| Oct 21, 2024 | 102.42 | 107 | +22.99% |
| Sep 27, 2024 | 106.79 | 87 | +866.67% |
| Aug 08, 2024 | 100.18 | 9 | -70.97% |
| Jul 22, 2024 | 95.31 | 31 | +3000.00% |
| May 24, 2024 | 92.2 | 1 | -50.00% |
| Apr 26, 2024 | 79.55 | 2 | -33.33% |
| Mar 18, 2024 | 81.9 | 3 | -99.58% |
| Feb 21, 2024 | 86.96 | 709 | +1122.41% |
| Jan 31, 2024 | 78.45 | 58 | -84.74% |
| Dec 29, 2023 | 82.4 | 380 | +1552.17% |
| Nov 30, 2023 | 69.62 | 23 | -56.60% |
| Oct 26, 2023 | 63.79 | 53 | -26.39% |
| Sep 19, 2023 | 65.54 | 72 | -20.00% |
| Aug 11, 2023 | 74.01 | 90 | +15.38% |
| Jul 27, 2023 | 68.75 | 78 | +105.26% |
| Jun 30, 2023 | 64.5 | 38 | -58.24% |
| May 30, 2023 | 64.15 | 91 | -28.91% |
| Apr 28, 2023 | 67.34 | 128 | +116.95% |
| Mar 29, 2023 | 62.95 | 59 | -98.00% |
| Feb 28, 2023 | 60.09 | 2.95K | +863.07% |
| Jan 31, 2023 | 59.39 | 306 | n/a |