CrowdStrike Inc. (CRWD)
NASDAQ: CRWD
· Real-Time Price · USD
417.63
5.17 (1.25%)
At close: Sep 05, 2025, 3:59 PM
418.84
0.29%
Pre-market: Sep 08, 2025, 06:51 AM EDT
CrowdStrike dark pool activity today shows an average trade size of 3,581 with $1.48M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 09:16 AM | 414.01 | 7,303 | 34,382 | 21.24% | 0.23% | 3.02M |
| 2 | 9/5/2025 11:55 AM | 412.44 | 4,307 | 183,089 | 2.35% | 0.14% | 1.78M |
| 3 | 9/5/2025 09:37 AM | 414 | 3,600 | 202,706 | 1.78% | 0.12% | 1.49M |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 570.01K | 411.88K | 1.38 | -56.88% |
| Aug 29, 2025 | 1.25M | 955.19K | 1.31 | 114.26% |
| Aug 22, 2025 | 416.08K | 445.81K | 0.93 | 10.78% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.