CrowdStrike Inc. (CRWD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    CrowdStrike Inc.

    NASDAQ: CRWD · Real-Time Price · USD
    422.00
    4.37 (1.05%)
    At close: Sep 08, 2025, 10:08 AM

    CRWD Option Overview

    Overview for all option chains of CRWD. As of September 07, 2025, CRWD options have an IV of 59.7% and an IV rank of 5.77%. The volume is 26,906 contracts, which is 135.85% of average daily volume of 19,806 contracts. The volume put-call ratio is 0.66, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    59.7%
    IV Rank
    5.77%
    Historical Volatility
    33.02%
    IV Low
    47.15% on Dec 03, 2024
    IV High
    264.81% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    395,663
    Put-Call Ratio
    1.14
    Put Open Interest
    210,382
    Call Open Interest
    185,281
    Open Interest Avg (30-day)
    338,872
    Today vs Open Interest Avg (30-day)
    116.76%

    Option Volume

    Today's Volume
    26,906
    Put-Call Ratio
    0.66
    Put Volume
    10,702
    Call Volume
    16,204
    Volume Avg (30-day)
    19,806
    Today vs Volume Avg (30-day)
    135.85%

    Option Chain Statistics

    This table provides a comprehensive overview of all CRWD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 5,473 3,609 0.66 7,369 5,199 0.71 80.66% 420
    Sep 19, 2025 3,045 2,151 0.71 35,305 40,029 1.13 64.94% 435
    Sep 26, 2025 975 338 0.35 2,912 2,725 0.94 54.46% 420
    Oct 03, 2025 541 580 1.07 2,777 3,848 1.39 44.73% 420
    Oct 10, 2025 132 221 1.67 507 2,568 5.07 42.27% 420
    Oct 17, 2025 2,303 1,337 0.58 14,467 16,319 1.13 51.77% 430
    Oct 24, 2025 67 75 1.12 87 61 0.7 39.11% 415
    Nov 21, 2025 712 383 0.54 13,285 16,581 1.25 49.13% 400
    Dec 19, 2025 316 163 0.52 9,848 9,761 0.99 42.35% 450
    Jan 16, 2026 514 581 1.13 35,074 53,361 1.52 47.75% 380
    Feb 20, 2026 48 7 0.15 1,579 4,243 2.69 39.47% 420
    Mar 20, 2026 576 121 0.21 11,162 9,376 0.84 42.72% 420
    Apr 17, 2026 30 2 0.07 335 902 2.69 40.38% 420
    May 15, 2026 217 257 1.18 1,242 1,900 1.53 40.36% 420
    Jun 18, 2026 247 261 1.06 15,565 18,903 1.21 44.09% 380
    Aug 21, 2026 9 35 3.89 239 329 1.38 40.88% 420
    Sep 18, 2026 83 217 2.61 5,587 3,976 0.71 42.2% 430
    Dec 18, 2026 594 107 0.18 12,976 8,780 0.68 43.66% 340
    Jan 15, 2027 305 197 0.65 14,928 11,375 0.76 42.98% 390
    Dec 17, 2027 17 60 3.53 37 146 3.95 43.02% 430

    Add to Watchlist