CrowdStrike Inc. (CRWD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    CrowdStrike Inc.

    NASDAQ: CRWD · Real-Time Price · USD
    496.80
    -3.16 (-0.63%)
    At close: Oct 02, 2025, 3:59 PM
    499.07
    0.46%
    Pre-market: Oct 03, 2025, 09:28 AM EDT

    CRWD Option Overview

    Overview for all option chains of CRWD. As of October 03, 2025, CRWD options have an IV of 74.62% and an IV rank of 11.22%. The volume is 41,855 contracts, which is 184.17% of average daily volume of 22,726 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    74.62%
    IV Rank
    11.22%
    Historical Volatility
    43.81%
    IV Low
    46.35% on Aug 29, 2025
    IV High
    298.3% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    401,741
    Put-Call Ratio
    1.09
    Put Open Interest
    209,192
    Call Open Interest
    192,549
    Open Interest Avg (30-day)
    341,615
    Today vs Open Interest Avg (30-day)
    117.6%

    Option Volume

    Today's Volume
    41,855
    Put-Call Ratio
    0.52
    Put Volume
    14,252
    Call Volume
    27,603
    Volume Avg (30-day)
    22,726
    Today vs Volume Avg (30-day)
    184.17%

    Option Chain Statistics

    This table provides a comprehensive overview of all CRWD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 15,734 4,177 0.27 16,621 14,293 0.86 170.9% 477.5
    Oct 10, 2025 4,372 2,196 0.5 5,756 6,101 1.06 74.62% 475
    Oct 17, 2025 1,847 1,641 0.89 22,192 22,470 1.01 76.7% 450
    Oct 24, 2025 530 334 0.63 4,776 4,271 0.89 60.44% 470
    Oct 31, 2025 610 313 0.51 3,421 1,781 0.52 58.11% 475
    Nov 07, 2025 195 101 0.52 189 200 1.06 57.48% 480
    Nov 14, 2025 12 21 1.75 0 0 0 39.81% 420
    Nov 21, 2025 802 880 1.1 18,175 20,391 1.12 64.41% 420
    Dec 19, 2025 851 516 0.61 12,286 13,685 1.11 54.14% 450
    Jan 16, 2026 410 654 1.6 35,904 55,700 1.55 63.26% 390
    Feb 20, 2026 403 514 1.28 2,528 5,342 2.11 48.81% 430
    Mar 20, 2026 197 243 1.23 12,368 10,431 0.84 51.67% 420
    Apr 17, 2026 111 43 0.39 820 1,684 2.05 49.64% 420
    May 15, 2026 11 10 0.91 1,636 2,260 1.38 48.85% 430
    Jun 18, 2026 1,107 546 0.49 16,188 20,786 1.28 54.09% 390
    Aug 21, 2026 6 2 0.33 543 553 1.02 48.48% 380
    Sep 18, 2026 138 808 5.86 6,358 5,853 0.92 50.21% 430
    Dec 18, 2026 116 543 4.68 13,197 8,977 0.68 51.14% 340
    Jan 15, 2027 103 653 6.34 16,921 13,243 0.78 49.92% 400
    Dec 17, 2027 10 0 0 931 818 0.88 46.28% 460
    Jan 21, 2028 38 57 1.5 1,739 353 0.2 45.36% 400

    Add to Watchlist