CrowdStrike Inc. (CRWD)
392.75
14.09 (3.72%)
At close: Apr 15, 2025, 3:59 PM
387.00
-1.46%
After-hours: Apr 15, 2025, 07:59 PM EDT
Historical CRWD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | -2.14% | 0.6 | 27,764 | 17,305 | 10,459 | 226.57K | -19,601 | -7.96% | 21.79M | 10.03M |
| 04/11/25 | +2.98% | 0.8 | 33,713 | 18,763 | 14,950 | 246.17K | +3,950 | +1.63% | 23.31M | 26.51M |
| 04/10/25 | -0.11% | 0.79 | 31,100 | 17,331 | 13,769 | 242.22K | +4,852 | +2.04% | 30.09M | 20.8M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.