CrowdStrike Inc. (CRWD)
NASDAQ: CRWD
· Real-Time Price · USD
471.34
12.53 (2.73%)
At close: May 30, 2025, 3:59 PM
470.15
-0.25%
After-hours: May 30, 2025, 05:57 PM EDT
Historical CRWD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +2.02% | 0.78 | 20,500 | 11,537 | 8,963 | 234.76K | +3,931 | +1.70% | 22.56M | 5.54M |
| 05/29/25 | -2.79% | 0.53 | 19,454 | 12,686 | 6,768 | 230.83K | +484 | +0.21% | 36.56M | 5.94M |
| 05/28/25 | -0.88% | 0.83 | 12,413 | 6,772 | 5,641 | 230.34K | +6,797 | +3.04% | 20.06M | 6.18M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.