CrowdStrike Inc.
347.84
6.38 (1.87%)
At close: Jan 14, 2025, 3:59 PM
348.81
0.28%
Pre-market Jan 15, 2025, 08:00 AM EST
Call Volume 22.00K
Call Volume Ask Side 10.23K
Call Volume Bid Side 9.47K
Call Premium 64.23M
Net Call Premium 2.58M
Call Open Interest 198.17K
IV Rank 20.72
Volatility 0.49
Total Open Interest 434.82K
Gex Ratio 0.92
Put Volume 10.58K
Put Volume Ask Side 5.24K
Put Volume Bid Side 4.43K
Put Premium 18.03M
Net Put Premium 2.45M
Put Open Interest 236.65K
P/C Ratio 0.48
🐻/🐂 Prem
Open Interest Change 7.95K
IV 30d 0.4
No Options activity found

Historical CRWD Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.88% 0.48 32,578 21,995 10,583 0.70 434.82K +1.86% 129.41K 82.25M
01/13/2025 -0.41% 0.63 38,441 23,556 14,885 0.77 426.87K -3.00% -833.03K 59.44M
01/10/2025 -1.71% 0.63 42,928 26,320 16,608 0.85 440.09K +0.90% -2.85M 63.04M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.