Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    CrowdStrike Inc.

    NASDAQ: CRWD · Real-Time Price · USD
    424.70
    -7.42 (-1.72%)
    At close: Aug 14, 2025, 3:59 PM
    424.66
    -0.01%
    Pre-market: Aug 15, 2025, 09:14 AM EDT

    CRWD Option Overview

    Overview for all option chains of CRWD. As of August 15, 2025, CRWD options have an IV of 61.39% and an IV rank of 7.47%. The volume is 39,198 contracts, which is 189.02% of average daily volume of 20,737 contracts. The volume put-call ratio is 0.97, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    61.39%
    IV Rank
    7.47%
    Historical Volatility
    33.22%
    IV Low
    46.91% on Dec 09, 2024
    IV High
    240.78% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    411,768
    Put-Call Ratio
    1.1
    Put Open Interest
    215,623
    Call Open Interest
    196,145
    Open Interest Avg (30-day)
    347,309
    Today vs Open Interest Avg (30-day)
    118.56%

    Option Volume

    Today's Volume
    39,198
    Put-Call Ratio
    0.97
    Put Volume
    19,289
    Call Volume
    19,909
    Volume Avg (30-day)
    20,737
    Today vs Volume Avg (30-day)
    189.02%

    Option Chain Statistics

    This table provides a comprehensive overview of all CRWD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 7,648 10,156 1.33 36,465 31,843 0.87 106.04% 435
    Aug 22, 2025 5,082 1,992 0.39 8,693 6,918 0.8 60.9% 440
    Aug 29, 2025 2,103 1,565 0.74 8,427 6,622 0.79 68.58% 445
    Sep 05, 2025 770 394 0.51 2,047 2,089 1.02 61.39% 435
    Sep 12, 2025 130 120 0.92 835 983 1.18 57.27% 435
    Sep 19, 2025 1,133 1,895 1.67 24,105 38,563 1.6 66.26% 460
    Sep 26, 2025 150 148 0.99 263 335 1.27 52.35% 435
    Oct 17, 2025 582 284 0.49 9,191 12,628 1.37 52.71% 450
    Nov 21, 2025 334 508 1.52 10,336 13,043 1.26 51.96% 390
    Dec 19, 2025 605 777 1.28 8,438 6,860 0.81 46.18% 460
    Jan 16, 2026 679 147 0.22 32,790 51,173 1.56 50.67% 370
    Feb 20, 2026 87 9 0.1 527 2,035 3.86 44.27% 430
    Mar 20, 2026 84 87 1.04 8,277 7,792 0.94 47.09% 420
    Apr 17, 2026 1 0 0 0 0 0 44.02% 300
    May 15, 2026 52 0 0 389 561 1.44 45.01% 430
    Jun 18, 2026 138 492 3.57 14,455 14,740 1.02 48.3% 370
    Sep 18, 2026 79 331 4.19 4,800 2,377 0.5 46.14% 420
    Dec 18, 2026 38 77 2.03 12,850 8,317 0.65 46.92% 320
    Jan 15, 2027 214 307 1.43 13,257 8,744 0.66 46.54% 370

    Add to Watchlist