AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CrowdStrike Inc. (CRWD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

452.08

-1.69 (-0.37%)

At close: Feb 14, 2025, 3:59 PM

451.50

-0.13%

After-hours Feb 14, 2025, 05:33 PM EST

Daily Stats

Call Volume	15.15K
Call Premium	6.53M
Premium	9.00M
Call Open Interest	52.29K
Implied Volatility (IV)	0.49
Total Open Interest	58.79K
Net Premium	499.00K

Put Volume	4.34K
Put Premium	2.47M
P/C Ratio	0.29
Put Open Interest	6.50K
IV Rank	56.96
🐻/🐂 Prem
(Net Call x Net Put) Prem	-464.08K x -963.08K

Historical CRWD Data

Date	% Change	P/C	Volume	C Volume	P Volume	Total OI	OI Change	% OI Change	C Prem	P Prem
02/14/2025	+0.51%	0.72	51,358	29,865	21,493	245.97K	+10,783	+4.58%	44.79M	3.58M
02/13/2025	+4.31%	0.52	60,931	40,218	20,713	235.19K	+4,472	+1.94%	87.39M	4.38M
02/12/2025	+2.22%	0.6	34,028	21,276	12,752	230.72K	+8,823	+3.98%	50.00M	5.28M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership