Price Alert

CrowdStrike Inc. (CRWD)

NASDAQ: CRWD · Real-Time Price · USD

436.98

3.60 (0.83%)

Sep 12, 2025, 3:53 PM - Market open

CRWD Option Overview

Overview for all option chains of CRWD. As of September 11, 2025, CRWD options have an IV of 58.57% and an IV rank of 5.25%. The volume is 34,013 contracts, which is 144.59% of average daily volume of 23,524 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

Implied Volatility

IV (30d)

58.57% IV

Implied Volatility (30d)

58.57%

IV Rank

5.25%

Historical Volatility

33.48%

IV Low

47.15% on Dec 03, 2024

IV High

264.81% on Jun 25, 2025

Open Interest (OI)

Open Interest

426.39K

Put-Call Ratio

1.11

Today's Open Interest

426,394

Put-Call Ratio

1.11

Put Open Interest

224,182

Call Open Interest

202,212

Open Interest Avg (30-day)

353,182

Today vs Open Interest Avg (30-day)

120.73%

Option Volume

Volume

34.01K

Put-Call Ratio

0.44

Today's Volume

34,013

Put-Call Ratio

0.44

Put Volume

10,446

Call Volume

23,567

Volume Avg (30-day)

23,524

Today vs Volume Avg (30-day)

144.59%

Option Chain Statistics

This table provides a comprehensive overview of all CRWD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	6,477	3,445	0.53	15,067	10,751	0.71	118.88%	420
Sep 19, 2025	4,368	2,334	0.53	36,412	41,194	1.13	65.33%	430
Sep 26, 2025	4,424	560	0.13	4,107	3,220	0.78	58.57%	420
Oct 03, 2025	496	303	0.61	3,410	4,117	1.21	51.14%	420
Oct 10, 2025	498	321	0.64	934	2,914	3.12	44.32%	420
Oct 17, 2025	2,119	784	0.37	15,070	17,758	1.18	59.45%	430
Oct 24, 2025	735	346	0.47	245	798	3.26	42.55%	425
Nov 21, 2025	921	247	0.27	14,204	17,111	1.2	50.32%	400
Dec 19, 2025	475	406	0.85	10,253	10,567	1.03	43.51%	440
Jan 16, 2026	579	374	0.65	36,001	53,655	1.49	49.05%	380
Feb 20, 2026	77	37	0.48	1,865	4,333	2.32	40.45%	420
Mar 20, 2026	386	284	0.74	11,531	9,504	0.82	43.44%	420
Apr 17, 2026	23	7	0.3	478	1,156	2.42	41.12%	420
May 15, 2026	187	21	0.11	1,330	1,802	1.35	40.97%	420
Jun 18, 2026	423	208	0.49	15,720	19,556	1.24	44.78%	380
Aug 21, 2026	184	14	0.08	284	393	1.38	41.83%	410
Sep 18, 2026	346	148	0.43	5,914	4,433	0.75	43.23%	420
Dec 18, 2026	159	121	0.76	13,168	8,779	0.67	43.98%	340
Jan 15, 2027	645	427	0.66	16,081	11,603	0.72	43.47%	390
Dec 17, 2027	45	59	1.31	138	538	3.9	43.08%	500