AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CrowdStrike Inc. (CRWD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

452.08

-1.69 (-0.37%)

At close: Feb 14, 2025, 3:59 PM

451.50

-0.13%

After-hours Feb 14, 2025, 05:33 PM EST

CRWD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 14, 2025	449.47	453.46	442.87	451.74	-2.03	-0.45%	2,815,525
Feb 13, 2025	435.00	454.13	432.20	453.77	19.14	4.40%	3,681,300
Feb 12, 2025	425.20	437.60	424.21	434.63	2.99	0.69%	2,011,000
Feb 11, 2025	426.65	434.78	424.08	431.64	2.72	0.63%	2,323,800
Feb 10, 2025	424.78	431.90	424.49	428.92	7.33	1.74%	2,258,831
Feb 7, 2025	424.00	431.33	419.32	421.59	1.08	0.26%	3,501,532
Feb 6, 2025	415.50	421.63	413.72	420.51	3.29	0.79%	2,413,319
Feb 5, 2025	408.00	419.39	405.02	417.22	9.70	2.38%	3,111,415
Feb 4, 2025	396.52	408.44	396.00	407.52	9.95	2.50%	2,865,700
Feb 3, 2025	386.95	399.94	384.24	397.57	-0.50	-0.13%	3,555,200
Jan 31, 2025	398.40	408.10	397.35	398.07	1.20	0.30%	3,126,200
Jan 30, 2025	399.73	403.08	390.85	396.87	-0.20	-0.05%	2,785,200
Jan 29, 2025	404.35	404.35	390.22	397.07	-11.61	-2.84%	4,279,542
Jan 28, 2025	372.67	411.30	372.57	408.68	34.93	9.35%	8,247,214
Jan 27, 2025	366.50	382.45	359.66	373.75	-1.17	-0.31%	3,783,500
Jan 24, 2025	378.30	384.30	373.67	374.92	-2.78	-0.74%	2,281,700
Jan 23, 2025	376.81	377.95	371.84	377.70	-0.28	-0.07%	2,379,000
Jan 22, 2025	368.76	381.49	363.00	377.98	11.57	3.16%	3,608,945
Jan 21, 2025	360.87	370.00	358.30	366.41	9.41	2.64%	2,686,011
Jan 17, 2025	370.14	370.95	349.55	357.00	-6.38	-1.76%	5,006,997
Jan 16, 2025	366.26	369.02	360.66	363.38	1.36	0.38%	2,444,900
Jan 15, 2025	355.00	365.27	352.96	362.02	13.98	4.02%	2,882,115
Jan 14, 2025	345.00	351.97	343.25	348.04	6.58	1.93%	2,535,300
Jan 13, 2025	342.87	345.17	335.55	341.46	-7.38	-2.12%	3,337,900
Jan 10, 2025	354.91	354.91	343.99	348.84	-9.88	-2.75%	2,831,718
Jan 8, 2025	356.19	365.07	351.31	358.72	-1.21	-0.34%	2,549,800
Jan 7, 2025	366.06	370.37	354.13	359.93	-6.43	-1.76%	2,646,820
Jan 6, 2025	362.50	368.39	356.03	366.36	7.34	2.04%	2,899,200
Jan 3, 2025	349.23	359.69	348.00	359.02	11.68	3.36%	2,663,914
Jan 2, 2025	346.52	350.50	341.04	347.34	5.18	1.51%	2,716,738
Dec 31, 2024	351.86	351.86	339.72	342.16	-7.15	-2.05%	2,237,245
Dec 30, 2024	347.61	352.88	344.34	349.31	-5.68	-1.60%	2,465,400
Dec 27, 2024	361.15	361.92	349.85	354.99	-10.09	-2.76%	3,345,400
Dec 26, 2024	365.75	366.64	361.94	365.08	-0.71	-0.19%	1,232,424
Dec 24, 2024	361.07	366.00	359.26	365.79	4.29	1.19%	1,289,700
Dec 23, 2024	358.49	365.73	354.23	361.50	-0.79	-0.22%	2,752,300
Dec 20, 2024	347.00	365.44	345.05	362.29	11.26	3.21%	5,221,100
Dec 19, 2024	364.93	365.00	349.75	351.03	1.85	0.53%	4,375,900
Dec 18, 2024	376.42	379.18	345.47	349.18	-27.24	-7.24%	4,824,419
Dec 17, 2024	386.75	388.00	373.24	376.42	-11.78	-3.03%	3,890,000
Dec 16, 2024	368.76	389.00	364.89	388.20	20.18	5.48%	5,181,800
Dec 13, 2024	366.00	370.29	361.52	368.02	2.52	0.69%	3,119,049
Dec 12, 2024	360.47	365.84	357.55	365.50	2.53	0.70%	2,189,800
Dec 11, 2024	348.19	364.90	348.19	362.97	16.19	4.67%	3,528,900
Dec 10, 2024	353.60	357.26	344.60	346.78	-6.82	-1.93%	2,419,344
Dec 9, 2024	365.65	366.59	351.77	353.60	-12.05	-3.30%	2,852,600
Dec 6, 2024	364.00	371.27	360.99	365.65	0.81	0.22%	3,238,116
Dec 5, 2024	361.20	366.25	358.60	364.84	0.68	0.19%	3,191,231
Dec 4, 2024	353.10	366.44	348.50	364.16	14.21	4.06%	5,063,900
Dec 3, 2024	345.00	351.95	343.40	349.95	3.15	0.91%	3,581,900