CoreWeave Inc. Class A Co... (CRWV)
NASDAQ: CRWV
· Real-Time Price · USD
122.52
2.18 (1.81%)
At close: Sep 29, 2025, 3:59 PM
122.31
-0.17%
After-hours: Sep 29, 2025, 07:59 PM EDT
CoreWeave Class A Common Stock dark pool activity today shows an average trade size of 5,305 with $655.3K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/29/2025 02:25 PM | 123.02 | 83,800 | 18,802,438 | 0.45% | 0.36% | 10.31M |
| 2 | 9/29/2025 11:38 AM | 124 | 81,250 | 12,815,458 | 0.63% | 0.35% | 10.07M |
| 3 | 9/29/2025 01:23 PM | 121.83 | 72,300 | 16,562,619 | 0.44% | 0.31% | 8.81M |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 29, 2025 | 6.89M | 5.22M | 1.32 | -41.29% |
| Sep 26, 2025 | 6.02M | 8.89M | 0.68 | 24.5% |
| Sep 19, 2025 | 8.96M | 7.14M | 1.25 | -1.56% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.