CoreWeave Inc. Class A Co... (CRWV)
NASDAQ: CRWV
· Real-Time Price · USD
158.00
10.81 (7.34%)
At close: Jun 16, 2025, 3:59 PM
153.11
-3.10%
After-hours: Jun 16, 2025, 07:59 PM EDT
CoreWeave Class A Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 148.60 | 158.50 | 143.48 | 158.50 | 158.50 | n/a | 19,380,596 |
| Jun 13, 2025 | 143.24 | 154.50 | 142.50 | 147.19 | 147.19 | -7.14% | 16,515,242 |
| Jun 12, 2025 | 153.70 | 154.80 | 142.50 | 148.97 | 148.97 | 1.21% | 15,249,046 |
| Jun 11, 2025 | 160.01 | 166.03 | 145.50 | 149.70 | 149.70 | 0.49% | 25,772,813 |
| Jun 10, 2025 | 156.50 | 158.30 | 149.00 | 154.90 | 154.90 | 3.47% | 24,264,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.