CoreWeave Inc. Class A Co... (CRWV)
53.64
-7.72 (-12.58%)
At close: Apr 03, 2025, 3:59 PM
51.84
-3.36%
Pre-market: Apr 04, 2025, 05:05 AM EDT
CoreWeave Class A Common Stock Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 55.39 | 57.65 | 48.26 | 53.80 | -7.56 | -12.32% | 26,044,889 |
| Apr 2, 2025 | 55.91 | 64.62 | 51.40 | 61.36 | 8.79 | 16.72% | 52,666,800 |
| Apr 1, 2025 | 38.50 | 53.27 | 37.20 | 52.57 | 15.49 | 41.77% | 38,327,800 |
| Mar 31, 2025 | 38.49 | 38.49 | 36.00 | 37.08 | -2.92 | -7.30% | 15,194,800 |
| Mar 28, 2025 | 39.00 | 41.94 | 37.46 | 40.00 | n/a | n/a | 41,091,100 |