CoreWeave Inc. Class A Common Stock (CRWV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    CoreWeave Inc. Class A Co...

    NASDAQ: CRWV · Real-Time Price · USD
    89.09
    1.61 (1.84%)
    At close: Sep 05, 2025, 3:59 PM
    88.65
    -0.49%
    After-hours: Sep 05, 2025, 07:59 PM EDT

    CRWV Option Overview

    Overview for all option chains of CRWV. As of September 07, 2025, CRWV options have an IV of 78.86% and an IV rank of n/a. The volume is 133,725 contracts, which is 105.18% of average daily volume of 127,135 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    78.86%
    IV Rank
    < 0.01%
    Historical Volatility
    116.52%
    IV Low
    84.07% on May 12, 2025
    IV High
    120.99% on Jun 16, 2025

    Open Interest (OI)

    Today's Open Interest
    1,255,791
    Put-Call Ratio
    0.63
    Put Open Interest
    484,310
    Call Open Interest
    771,481
    Open Interest Avg (30-day)
    847,948
    Today vs Open Interest Avg (30-day)
    148.1%

    Option Volume

    Today's Volume
    133,725
    Put-Call Ratio
    0.4
    Put Volume
    38,046
    Call Volume
    95,679
    Volume Avg (30-day)
    127,135
    Today vs Volume Avg (30-day)
    105.18%

    Option Chain Statistics

    This table provides a comprehensive overview of all CRWV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 31,392 19,348 0.62 60,735 30,115 0.5 74.06% 95
    Sep 19, 2025 29,380 5,414 0.18 201,756 125,792 0.62 81.25% 100
    Sep 26, 2025 3,353 1,358 0.41 16,076 12,948 0.81 96.23% 95
    Oct 03, 2025 1,509 507 0.34 5,890 3,503 0.59 76.47% 90
    Oct 10, 2025 627 535 0.85 1,684 2,039 1.21 76.67% 95
    Oct 17, 2025 14,791 3,863 0.26 89,485 117,506 1.31 91.52% 92.5
    Oct 24, 2025 436 285 0.65 105 89 0.85 76.35% 100
    Nov 21, 2025 3,518 3,721 1.06 44,260 47,096 1.06 83.75% 100
    Dec 19, 2025 3,215 692 0.22 40,584 23,611 0.58 82.63% 115
    Jan 16, 2026 2,873 910 0.32 105,264 48,252 0.46 81.82% 100
    Mar 20, 2026 925 327 0.35 109,128 16,155 0.15 80.41% 90
    Apr 17, 2026 85 435 5.12 3,624 5,026 1.39 78.24% 80
    Jun 18, 2026 1,568 157 0.1 40,927 13,635 0.33 79.69% 100
    Aug 21, 2026 289 36 0.12 1,725 4,450 2.58 79.28% 85
    Sep 18, 2026 625 83 0.13 14,197 9,873 0.7 78.72% 90
    Jan 15, 2027 446 158 0.35 23,825 19,230 0.81 79.86% 90
    Dec 17, 2027 647 217 0.34 12,216 4,990 0.41 79.21% 85

    Add to Watchlist