CoreWeave Inc. Class A Co... (CRWV)
NASDAQ: CRWV
· Real-Time Price · USD
102.77
2.61 (2.61%)
At close: May 23, 2025, 3:59 PM
103.08
0.30%
After-hours: May 23, 2025, 05:58 PM EDT
Historical CRWV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +4.84% | 0.83 | 289,587 | 158,085 | 131,502 | 511.9K | +82,776 | +19.29% | 95.17M | 24.39M |
| 05/22/25 | -10.68% | 1.04 | 503,105 | 247,224 | 255,881 | 429.12K | +83,943 | +24.32% | 136.29M | 140.08M |
| 05/21/25 | +20.04% | 0.64 | 518,929 | 316,155 | 202,774 | 345.18K | +45,139 | +15.04% | 353.51M | 91.66M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.