CoreWeave Inc. Class A Co... (CRWV)
53.64
-7.72 (-12.58%)
At close: Apr 03, 2025, 3:59 PM
51.84
-3.36%
Pre-market: Apr 04, 2025, 05:05 AM EDT
Historical CRWV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/03/25 | -2.87% | 0.47 | 53,190 | 36,140 | 17,050 | 103.04K | +45,114 | +77.89% | 25.64M | 7.95M |
| 04/02/25 | +9.75% | 0.48 | 132,706 | 89,736 | 42,970 | 57.92K | +57,923 | +undefined% | 44.22M | 7.45M |
| 04/01/25 | +36.55% | 0.62 | 95,424 | 59,074 | 36,350 | 0 | +undefined | +undefined% | 0 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.