CoreWeave Inc. Class A Co... (CRWV)
NASDAQ: CRWV
· Real-Time Price · USD
158.00
10.81 (7.34%)
At close: Jun 16, 2025, 3:59 PM
155.71
-1.45%
Pre-market: Jun 17, 2025, 05:17 AM EDT
Historical CRWV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +6.66% | 0.31 | 338,318 | 258,702 | 79,616 | 556.33K | +24,267 | +4.56% | 1.33B | 80.43M |
| 06/13/25 | +2.76% | 0.21 | 264,649 | 219,066 | 45,583 | 532.06K | +16,513 | +3.20% | 1.2B | 49.77M |
| 06/12/25 | -3.08% | 0.09 | 310,318 | 284,406 | 25,912 | 515.55K | +13,452 | +2.68% | 1.85B | 25.22M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.