CoreWeave Inc. Class A Co... (CRWV)
NASDAQ: CRWV
· Real-Time Price · USD
44.36
3.06 (7.41%)
At close: May 01, 2025, 3:59 PM
44.04
-0.72%
After-hours: May 01, 2025, 07:59 PM EDT
Historical CRWV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.45% | 0.24 | 38,243 | 30,963 | 7,280 | 149.13K | +6,801 | +4.78% | 5.41M | 1.61M |
| 04/28/25 | +0.02% | 0.71 | 14,966 | 8,749 | 6,217 | 142.33K | -19,410 | -12.00% | 2.46M | 1.12M |
| 04/25/25 | -0.98% | 0.29 | 38,047 | 29,521 | 8,526 | 161.74K | +8,558 | +5.59% | 3.86M | 1.27M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.