Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    CoreWeave Inc. Class A Co...

    NASDAQ: CRWV · Real-Time Price · USD
    99.98
    0.48 (0.48%)
    At close: Aug 15, 2025, 1:18 PM

    CRWV Option Overview

    Overview for all option chains of CRWV. As of August 15, 2025, CRWV options have an IV of 131.41% and an IV rank of 89.96%. The volume is 844,985 contracts, which is 342.54% of average daily volume of 246,682 contracts. The volume put-call ratio is 1.28, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    131.41%
    IV Rank
    89.96%
    Historical Volatility
    126%
    IV Low
    85.76% on May 12, 2025
    IV High
    136.5% on Aug 12, 2025

    Open Interest (OI)

    Today's Open Interest
    1,228,183
    Put-Call Ratio
    1.08
    Put Open Interest
    638,734
    Call Open Interest
    589,449
    Open Interest Avg (30-day)
    689,760
    Today vs Open Interest Avg (30-day)
    178.06%

    Option Volume

    Today's Volume
    844,985
    Put-Call Ratio
    1.28
    Put Volume
    474,371
    Call Volume
    370,614
    Volume Avg (30-day)
    246,682
    Today vs Volume Avg (30-day)
    342.54%

    Option Chain Statistics

    This table provides a comprehensive overview of all CRWV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 156,819 262,744 1.68 285,616 247,634 0.87 268.45% 133
    Aug 22, 2025 52,202 122,241 2.34 44,062 85,306 1.94 147.4% 135
    Aug 29, 2025 18,684 16,286 0.87 17,807 24,247 1.36 131.41% 125
    Sep 05, 2025 4,551 6,811 1.5 5,022 5,006 1 126.92% 120
    Sep 12, 2025 4,949 3,029 0.61 5,540 2,914 0.53 114.44% 115
    Sep 19, 2025 28,338 27,732 0.98 74,779 104,367 1.4 114.7% 135
    Sep 26, 2025 2,514 2,641 1.05 2,284 1,739 0.76 105.07% 115
    Oct 17, 2025 28,468 18,489 0.65 29,764 65,374 2.2 98.54% 125
    Nov 21, 2025 5,968 2,701 0.45 15,429 17,991 1.17 95.39% 140
    Dec 19, 2025 5,005 3,758 0.75 21,734 16,937 0.78 88.62% 145
    Jan 16, 2026 33,595 4,618 0.14 39,684 30,336 0.76 85.73% 115
    Mar 20, 2026 3,805 1,655 0.43 21,958 6,655 0.3 83.34% 100
    Apr 17, 2026 55 73 1.33 0 0 0 82.06% 90
    Jun 18, 2026 3,211 477 0.15 5,300 9,387 1.77 80.98% 120
    Sep 18, 2026 770 425 0.55 2,486 2,379 0.96 79.11% 120
    Jan 15, 2027 20,713 284 0.01 11,351 15,887 1.4 77.69% 95
    Dec 17, 2027 967 407 0.42 6,633 2,575 0.39 76.13% 100

    Add to Watchlist