CoreWeave Inc. Class A Common Stock (CRWV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    CoreWeave Inc. Class A Co...

    NASDAQ: CRWV · Real-Time Price · USD
    120.34
    -6.32 (-4.99%)
    At close: Sep 26, 2025, 3:59 PM
    120.50
    0.13%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    CRWV Option Overview

    Overview for all option chains of CRWV. As of September 28, 2025, CRWV options have an IV of 92.19% and an IV rank of 22.41%. The volume is 357,244 contracts, which is 270.11% of average daily volume of 132,261 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    92.19%
    IV Rank
    22.41%
    Historical Volatility
    79.39%
    IV Low
    82.67% on Aug 28, 2025
    IV High
    125.14% on Sep 24, 2025

    Open Interest (OI)

    Today's Open Interest
    1,396,417
    Put-Call Ratio
    0.59
    Put Open Interest
    517,665
    Call Open Interest
    878,752
    Open Interest Avg (30-day)
    982,268
    Today vs Open Interest Avg (30-day)
    142.16%

    Option Volume

    Today's Volume
    357,244
    Put-Call Ratio
    0.26
    Put Volume
    74,132
    Call Volume
    283,112
    Volume Avg (30-day)
    132,261
    Today vs Volume Avg (30-day)
    270.11%

    Option Chain Statistics

    This table provides a comprehensive overview of all CRWV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 99,251 36,416 0.37 66,344 52,259 0.79 93.87% 126
    Oct 10, 2025 14,141 5,381 0.38 19,634 9,813 0.5 92.39% 116
    Oct 17, 2025 72,031 7,123 0.1 218,860 169,330 0.77 92% 105
    Oct 24, 2025 4,817 1,745 0.36 7,821 5,910 0.76 91.16% 120
    Oct 31, 2025 11,068 2,066 0.19 39,935 15,910 0.4 93.37% 120
    Nov 07, 2025 793 701 0.88 898 177 0.2 95.58% 125
    Nov 21, 2025 12,519 3,349 0.27 82,616 79,686 0.96 101.56% 120
    Dec 19, 2025 40,431 9,474 0.23 51,447 41,075 0.8 94.25% 125
    Jan 16, 2026 17,223 2,679 0.16 130,601 51,862 0.4 89.68% 100
    Mar 20, 2026 3,233 3,263 1.01 128,424 21,413 0.17 88.54% 95
    Apr 17, 2026 331 139 0.42 8,953 9,201 1.03 86.5% 95
    Jun 18, 2026 595 1,003 1.69 47,243 14,727 0.31 86.28% 100
    Aug 21, 2026 99 33 0.33 3,039 5,080 1.67 85.79% 92.5
    Sep 18, 2026 511 288 0.56 26,848 13,306 0.5 85.07% 100
    Jan 15, 2027 5,428 315 0.06 30,642 21,568 0.7 82.83% 90
    Dec 17, 2027 414 104 0.25 14,185 5,975 0.42 83.07% 90
    Jan 21, 2028 227 53 0.23 1,262 373 0.3 82.09% 75

    Add to Watchlist