Cosan S.A. (CSAN)
4.75
-0.06 (-1.25%)
At close: Mar 03, 2025, 3:59 PM
4.75
-0.11%
After-hours: Mar 03, 2025, 04:55 PM EST
Cosan S.A. Fail-to-Deliver
Total FTD Shares
456
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-49.6%
Negative Trend
FTD Chart
Over the past year, Cosan S.A. has seen a monthly average of
6,333 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 13.06 | 13 | -95.44% |
| Jan 04, 2023 | 11.47 | 285 | -99.79% |
| Jan 05, 2023 | 11.60 | 135.93K | +347.81% |
| Jan 06, 2023 | 11.95 | 30.35K | +1241.32% |
| Jan 11, 2023 | 13.14 | 2.26K | +279.06% |
| Jan 13, 2023 | 13.93 | 597 | +253.25% |
| Jan 18, 2023 | 13.46 | 169 | +79.79% |
| Jan 19, 2023 | 13.42 | 94 | -99.94% |
| Jan 20, 2023 | 13.38 | 170.34K | +6265.66% |
| Jan 23, 2023 | 12.83 | 2.68K | +12.48% |
| Jan 26, 2023 | 13.30 | 2.38K | +274.06% |
| Jan 27, 2023 | 13.36 | 636 | +166.11% |
| Jan 31, 2023 | 12.90 | 239 | -15.55% |
| Feb 01, 2023 | 13.17 | 283 | -66.47% |
| Feb 03, 2023 | 12.81 | 844 | -41.06% |
| Feb 08, 2023 | 12.33 | 1.43K | +77.01% |
| Feb 10, 2023 | 11.80 | 809 | -43.94% |
| Feb 13, 2023 | 12.01 | 1.44K | +4.57% |
| Feb 14, 2023 | 12.16 | 1.38K | +3.06% |
| Feb 15, 2023 | 11.92 | 1.34K | -4.63% |
| Feb 17, 2023 | 12.15 | 1.4K | -14.86% |
| Feb 21, 2023 | 12.06 | 1.65K | +950.32% |
| Feb 22, 2023 | 11.58 | 157 | -78.98% |
| Feb 24, 2023 | 11.88 | 747 | +21.66% |
| Mar 01, 2023 | 11.45 | 614 | -88.91% |
| Mar 02, 2023 | 11.35 | 5.54K | +103.83% |
| Mar 03, 2023 | 11.27 | 2.72K | +249.10% |
| Mar 06, 2023 | 11.35 | 778 | +301.03% |
| Mar 09, 2023 | 12.02 | 194 | -73.02% |
| Mar 15, 2023 | 11.07 | 719 | +379.33% |
| Mar 17, 2023 | 10.85 | 150 | -42.97% |
| Mar 20, 2023 | 10.70 | 263 | -69.02% |
| Mar 21, 2023 | 10.75 | 849 | +42350.00% |
| Mar 23, 2023 | 10.47 | 2 | -33.33% |
| Mar 27, 2023 | 10.56 | 3 | -99.82% |
| Mar 28, 2023 | 10.84 | 1.66K | +1159.85% |
| Mar 29, 2023 | 11.29 | 132 | -63.54% |
| Apr 04, 2023 | 11.89 | 362 | -67.53% |
| Apr 05, 2023 | 11.73 | 1.11K | +309.93% |
| Apr 13, 2023 | 12.89 | 272 | +36.00% |
| Apr 14, 2023 | 12.73 | 200 | -92.68% |
| Apr 18, 2023 | 12.70 | 2.73K | +47.39% |
| Apr 19, 2023 | 12.52 | 1.85K | +11.61% |
| Apr 21, 2023 | 12.15 | 1.66K | -37.26% |
| Apr 24, 2023 | 11.85 | 2.65K | +90.03% |
| Apr 26, 2023 | 11.91 | 1.39K | -89.37% |
| May 15, 2023 | 13.20 | 13.12K | +89.36% |
| May 16, 2023 | 13.17 | 6.93K | +129.02% |
| May 17, 2023 | 12.77 | 3.02K | -55.94% |
| May 18, 2023 | 13.16 | 6.87K | -39.98% |
| May 19, 2023 | 13.02 | 11.44K | -65.20% |
| May 22, 2023 | 12.65 | 32.87K | +4458.67% |
| May 23, 2023 | 12.82 | 721 | -67.26% |
| May 25, 2023 | 12.61 | 2.2K | +67.96% |
| Jun 02, 2023 | 12.24 | 1.31K | -20.69% |
| Jun 05, 2023 | 13.31 | 1.65K | +503.28% |
| Jun 06, 2023 | 13.52 | 274 | -16.72% |
| Jun 07, 2023 | 13.94 | 329 | -84.13% |
| Jun 09, 2023 | 14.06 | 2.07K | +7.41% |
| Jun 13, 2023 | 14.43 | 1.93K | +271.87% |
| Jun 16, 2023 | 14.75 | 519 | +23.28% |
| Jun 20, 2023 | 14.58 | 421 | -92.69% |
| Jun 22, 2023 | 15.05 | 5.76K | -45.44% |
| Jun 23, 2023 | 14.87 | 10.56K | +216.26% |
| Jun 26, 2023 | 15.05 | 3.34K | +610.64% |
| Jun 27, 2023 | 15.06 | 470 | -98.50% |
| Jun 28, 2023 | 14.70 | 31.38K | +517.86% |
| Jul 05, 2023 | 15.29 | 5.08K | +157.43% |
| Jul 06, 2023 | 15.29 | 1.97K | -28.88% |
| Jul 10, 2023 | 15.56 | 2.77K | +25118.18% |
| Jul 11, 2023 | 15.43 | 11 | -98.52% |
| Jul 14, 2023 | 16.47 | 745 | -97.45% |
| Jul 18, 2023 | 16.24 | 29.24K | +500.14% |
| Jul 19, 2023 | 16.18 | 4.87K | +213.31% |
| Jul 21, 2023 | 16.13 | 1.55K | -93.53% |
| Jul 24, 2023 | 16.46 | 24.03K | -48.32% |
| Jul 25, 2023 | 16.85 | 46.51K | +21233.49% |
| Jul 26, 2023 | 17.19 | 218 | -94.84% |
| Jul 27, 2023 | 17.15 | 4.22K | +38272.73% |
| Jul 31, 2023 | 16.71 | 11 | -98.95% |
| Aug 01, 2023 | 16.78 | 1.05K | -74.09% |
| Aug 04, 2023 | 16.33 | 4.06K | +376.73% |
| Sep 05, 2023 | 14.49 | 851 | -43.53% |
| Sep 06, 2023 | 14.25 | 1.51K | -72.56% |
| Sep 08, 2023 | 13.93 | 5.49K | +259.90% |
| Sep 25, 2023 | 14.54 | 1.53K | -60.13% |
| Sep 27, 2023 | 13.83 | 3.83K | +201.81% |
| Sep 28, 2023 | 13.29 | 1.27K | +604.44% |
| Sep 29, 2023 | 13.39 | 180 | -93.05% |
| Oct 05, 2023 | 12.67 | 2.59K | +86.87% |
| Oct 06, 2023 | 12.36 | 1.39K | +38.60% |
| Oct 26, 2023 | 12.72 | 1K | +407.61% |
| Oct 30, 2023 | 12.79 | 197 | -76.60% |
| Nov 07, 2023 | 14.20 | 842 | +117.57% |
| Nov 09, 2023 | 14.31 | 387 | +38600.00% |
| Dec 26, 2023 | 15.82 | 1 | -99.89% |
| Jan 09, 2024 | 15.93 | 904 | +0.22% |
| Mar 01, 2024 | 13.72 | 902 | +50.33% |
| Mar 25, 2024 | 13.11 | 600 | +146.91% |
| Jun 12, 2024 | 9.54 | 243 | -81.39% |
| Jun 17, 2024 | 9.45 | 1.31K | +1401.15% |
| Jul 08, 2024 | 10.33 | 87 | -76.23% |
| Jul 30, 2024 | 9.56 | 366 | +5128.57% |
| Aug 15, 2024 | 9.82 | 7 | -99.45% |
| Aug 22, 2024 | 10.17 | 1.28K | +656.21% |
| Aug 28, 2024 | 10.12 | 169 | -98.50% |
| Aug 30, 2024 | 9.56 | 11.23K | +6393.06% |
| Sep 05, 2024 | 9.50 | 173 | +29.10% |
| Sep 06, 2024 | 9.58 | 134 | -33.99% |
| Sep 16, 2024 | 9.38 | 203 | +150.62% |
| Oct 02, 2024 | 9.77 | 81 | -99.44% |
| Oct 24, 2024 | 8.16 | 14.54K | +363425.00% |
| Oct 25, 2024 | 8.28 | 4 | -99.88% |
| Oct 29, 2024 | 8.46 | 3.32K | +303.03% |
| Nov 08, 2024 | 8.43 | 824 | -62.87% |
| Nov 15, 2024 | 7.78 | 2.22K | +895.07% |
| Nov 26, 2024 | 7.73 | 223 | -95.36% |
| Dec 03, 2024 | 6.57 | 4.81K | +9708.16% |
| Dec 04, 2024 | 6.56 | 49 | -97.28% |
| Dec 09, 2024 | 6.19 | 1.8K | -75.36% |
| Dec 16, 2024 | 5.91 | 7.31K | +80.50% |
| Dec 17, 2024 | 5.67 | 4.05K | -34.78% |
| Dec 18, 2024 | 5.85 | 6.21K | +273.93% |
| Dec 19, 2024 | 5.37 | 1.66K | -85.22% |
| Dec 23, 2024 | 5.62 | 11.24K | +297.49% |
| Dec 26, 2024 | 5.60 | 2.83K | -95.55% |
| Dec 27, 2024 | 5.51 | 63.48K | +5629.42% |
| Dec 30, 2024 | 5.38 | 1.11K | -94.40% |
| Dec 31, 2024 | 5.37 | 19.78K | +2565.77% |
| Jan 02, 2025 | 5.44 | 742 | -76.81% |
| Jan 07, 2025 | 5.56 | 3.2K | -82.25% |
| Jan 13, 2025 | 5.28 | 18.03K | +1400.92% |
| Jan 22, 2025 | 5.14 | 1.2K | +284.94% |
| Jan 29, 2025 | 5.24 | 312 | -31.58% |
| Jan 31, 2025 | 5.57 | 456 | n/a |