Capstone Copper Corp. (CSCCF)
OTC: CSCCF
· Real-Time Price · USD
8.13
0.12 (1.52%)
At close: Sep 26, 2025, 3:50 PM
8.11
-0.25%
After-hours: Sep 26, 2025, 03:50 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4.27K
Below Average
FTD / Avg. Volume
1.59%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Capstone Copper Corp. has
4,271
shares failed to deliver, representing 1.59%
of the average daily volume of
268,926
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 6.71 | 4,271 | +4128.71% |
| Jul 28, 2025 | 5.76 | 101 | -94.95% |
| Jun 24, 2025 | 5.79 | 2,000 | +252.73% |
| May 30, 2025 | 5.44 | 567 | -30.00% |
| Apr 24, 2025 | 4.9 | 810 | -72.35% |
| Mar 31, 2025 | 5.21 | 2,930 | +2321.49% |
| Feb 20, 2025 | 6.18 | 121 | -91.36% |
| Jan 29, 2025 | 5.77 | 1,400 | +7.03% |
| Dec 24, 2024 | 6.26 | 1,308 | -34.60% |
| Nov 18, 2024 | 7.1 | 2,000 | -60.00% |
| Oct 23, 2024 | 7.15 | 5,000 | -75.58% |
| Sep 30, 2024 | 7.79 | 20,472 | +1600.33% |
| Aug 26, 2024 | 7.33 | 1,204 | -91.97% |
| Jul 31, 2024 | 6.73 | 15,000 | +93650.00% |
| Jun 28, 2024 | 7.11 | 16 | -99.84% |
| May 24, 2024 | 7.51 | 10,013 | -86.17% |
| Apr 30, 2024 | 6.94 | 72,426 | +113065.63% |
| Mar 20, 2024 | 5.82 | 64 | -68.00% |
| Feb 09, 2024 | 4.75 | 200 | -69.37% |
| Jan 12, 2024 | 4.88 | 653 | -78.41% |
| Dec 08, 2023 | 4.49 | 3,024 | -61.23% |
| Nov 03, 2023 | 3.69 | 7,800 | +160.00% |
| Oct 31, 2023 | 3.43 | 3,000 | +1356.31% |
| Sep 25, 2023 | 4.26 | 206 | -48.50% |
| Aug 09, 2023 | 4.78 | 400 | -98.61% |
| Jul 31, 2023 | 5.22 | 28,764 | +14282.00% |
| Jun 22, 2023 | 4.52 | 200 | -98.43% |
| May 22, 2023 | 4.23 | 12,775 | +299.72% |
| Apr 27, 2023 | 4.8 | 3,196 | +399.38% |
| Mar 31, 2023 | 4.51 | 640 | -11.60% |
| Feb 27, 2023 | 4.28 | 724 | -93.48% |
| Jan 24, 2023 | 4.72 | 11,112 | n/a |