Cisco Systems Inc. (CSCO)
NASDAQ: CSCO
· Real-Time Price · USD
67.21
0.33 (0.49%)
At close: Sep 09, 2025, 10:57 AM
Cisco Systems Fail-to-Deliver
Total FTD Shares
70
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.4%
Negative Trend
FTD Chart
As of Jul 21, 2025,
Cisco Systems Inc. has
70
shares failed to deliver, representing 0.00%
of the average daily volume of
20,334,274
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 21, 2025 | 68.34 | 70 | -93.82% |
| Jun 30, 2025 | 68.97 | 1,133 | +37666.67% |
| May 30, 2025 | 62.66 | 3 | -99.80% |
| Apr 28, 2025 | 56.5 | 1,530 | +6854.55% |
| Mar 27, 2025 | 60.63 | 22 | -89.00% |
| Feb 24, 2025 | 62.45 | 200 | -97.30% |
| Jan 31, 2025 | 59.84 | 7,404 | +2280.71% |
| Dec 26, 2024 | 58.83 | 311 | -10.37% |
| Nov 29, 2024 | 58.07 | 347 | +12.30% |
| Oct 29, 2024 | 54.61 | 309 | -99.29% |
| Sep 30, 2024 | 51.8 | 43,456 | +5359.30% |
| Aug 30, 2024 | 49.19 | 796 | +13166.67% |
| Jul 30, 2024 | 46.86 | 6 | -98.15% |
| Jun 28, 2024 | 45.85 | 325 | -71.57% |
| May 31, 2024 | 44.87 | 1,143 | -76.50% |
| Apr 30, 2024 | 45.34 | 4,863 | +3.73% |
| Mar 27, 2024 | 47.64 | 4,688 | +315.23% |
| Feb 29, 2024 | 46.3 | 1,129 | +464.50% |
| Jan 31, 2024 | 48.03 | 200 | +189.86% |
| Dec 29, 2023 | 47.99 | 69 | -99.51% |
| Nov 30, 2023 | 45.95 | 13,995 | +3407.52% |
| Oct 31, 2023 | 49.51 | 399 | +88.21% |
| Sep 25, 2023 | 50.43 | 212 | -94.26% |
| Aug 10, 2023 | 50.33 | 3,693 | -97.47% |
| Jul 31, 2023 | 49.07 | 145,693 | +38648.14% |
| Jun 30, 2023 | 48.42 | 376 | -87.13% |
| May 31, 2023 | 46.49 | 2,922 | -61.47% |
| Apr 28, 2023 | 44.22 | 7,583 | -48.32% |
| Mar 31, 2023 | 48.56 | 14,674 | +1247.47% |
| Feb 27, 2023 | 45.27 | 1,089 | +1954.72% |
| Jan 30, 2023 | 44.79 | 53 | n/a |