Cisco Systems Inc. (CSCO)
NASDAQ: CSCO
· Real-Time Price · USD
69.28
-1.12 (-1.59%)
At close: Aug 14, 2025, 3:59 PM
69.18
-0.15%
After-hours: Aug 14, 2025, 07:59 PM EDT
Cisco Systems Fail-to-Deliver
Total FTD Shares
50
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-15.3%
Negative Trend
FTD Chart
As of Jul 11, 2025,
Cisco Systems Inc. has
50
shares failed to deliver, representing 0.00%
of the average daily volume of
24,995,938.6
shares. Over the past year, the monthly average FTD is
37,409
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 67.95 | 50 | -95.59% |
| Jun 30, 2025 | 68.97 | 1.13K | +37666.67% |
| May 30, 2025 | 62.66 | 3 | -99.80% |
| Apr 28, 2025 | 56.5 | 1.53K | +6854.55% |
| Mar 27, 2025 | 60.63 | 22 | -89.00% |
| Feb 24, 2025 | 62.45 | 200 | -97.30% |
| Jan 31, 2025 | 59.84 | 7.4K | +2280.71% |
| Dec 26, 2024 | 58.83 | 311 | -10.37% |
| Nov 29, 2024 | 58.07 | 347 | +12.30% |
| Oct 29, 2024 | 54.61 | 309 | -99.29% |
| Sep 30, 2024 | 51.8 | 43.46K | +5359.30% |
| Aug 30, 2024 | 49.19 | 796 | +13166.67% |
| Jul 30, 2024 | 46.86 | 6 | -98.15% |
| Jun 28, 2024 | 45.85 | 325 | -71.57% |
| May 31, 2024 | 44.87 | 1.14K | -76.50% |
| Apr 30, 2024 | 45.34 | 4.86K | +3.73% |
| Mar 27, 2024 | 47.64 | 4.69K | +315.23% |
| Feb 29, 2024 | 46.3 | 1.13K | +464.50% |
| Jan 31, 2024 | 48.03 | 200 | +189.86% |
| Dec 29, 2023 | 47.99 | 69 | -99.51% |
| Nov 30, 2023 | 45.95 | 13.99K | +3407.52% |
| Oct 31, 2023 | 49.51 | 399 | +88.21% |
| Sep 25, 2023 | 50.43 | 212 | -94.26% |
| Aug 10, 2023 | 50.33 | 3.69K | -97.47% |
| Jul 31, 2023 | 49.07 | 145.69K | +38648.14% |
| Jun 30, 2023 | 48.42 | 376 | -87.13% |
| May 31, 2023 | 46.49 | 2.92K | -61.47% |
| Apr 28, 2023 | 44.22 | 7.58K | -48.32% |
| Mar 31, 2023 | 48.56 | 14.67K | +1247.47% |
| Feb 27, 2023 | 45.27 | 1.09K | +1954.72% |
| Jan 30, 2023 | 44.79 | 53 | n/a |