CoStar Group Inc. (CSGP)
72.69
-3.66 (-4.79%)
At close: Apr 04, 2025, 3:59 PM
76.00
4.55%
After-hours: Apr 04, 2025, 05:35 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 76D | 23.81% | 0.93 | 0.93-1.07 | 6,044 | 4,650 | -1 | 40% | 441.75K |
| Put | 76D | 3.70% | 4.06 | 3-4.1 | 3,475 | 2,738 | -6 | 45% | 1.2M |
| Call | 76D | 10.06% | 3.57 | 3.16-4 | 3,218 | 3,369 | +2 | 41% | 1M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 76D | 16.93% | 1.79 | 1.79-1.88 | 1,820 | 6,165 | +2 | 40% | 1.04M |
| Call | 12D | 16.93% | 0.13 | 0.1-0.2 | 2,315 | 4,666 | +0 | 56% | 116.65K |
| Call | 76D | 23.81% | 0.93 | 0.93-1.07 | 6,044 | 4,650 | -1 | 40% | 441.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.