CoStar Group Inc. (CSGP)
82.85
-0.37 (-0.44%)
At close: Apr 25, 2025, 3:59 PM
83.97
1.35%
After-hours: Apr 25, 2025, 05:49 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 54D | 8.63% | 2.15 | 2.13-2.2 | 6,044 | 4,782 | +2 | 38% | 1.16M |
| Put | 54D | 15.51% | 1.22 | 1.22-1.25 | 3,475 | 3,776 | +2 | 47% | 490.88K |
| Call | 54D | -3.44% | 6.9 | 6.7-6.9 | 3,218 | 3,641 | -3 | 40% | 2.51M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 54D | 2.60% | 4.2 | 4-4.2 | 1,820 | 6,377 | +214 | 38% | 2.68M |
| Call | 54D | 8.63% | 2.15 | 2.13-2.2 | 6,044 | 4,782 | +2 | 38% | 1.16M |
| Put | 54D | 15.51% | 1.22 | 1.22-1.25 | 3,475 | 3,776 | +2 | 47% | 490.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.