CoStar Group Inc. (CSGP)
75.38
-0.87 (-1.14%)
At close: Mar 03, 2025, 3:59 PM
75.00
-0.50%
After-hours: Mar 03, 2025, 07:35 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 19.40% | 1.48 | 1.27-1.5 | 6,044 | 5,191 | -121 | 34% | 934.38K |
| Put | 17D | 0.50% | 1.55 | 1.55-2.35 | 4,859 | 2,825 | +0 | 30% | 437.88K |
| Put | 108D | 7.14% | 2.75 | 2.75-3.2 | 3,475 | 4,702 | -35 | 36% | 1.37M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 19.40% | 1.48 | 1.27-1.5 | 6,044 | 5,191 | -121 | 34% | 934.38K |
| Put | 108D | 7.14% | 2.75 | 2.75-3.2 | 3,475 | 4,702 | -35 | 36% | 1.37M |
| Call | 108D | 12.76% | 2.25 | 2.25-2.25 | 1,820 | 4,015 | -7 | 32% | 1.07M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.