CoStar Group Inc. (CSGP)
NASDAQ: CSGP
· Real-Time Price · USD
89.10
1.24 (1.41%)
At close: Sep 04, 2025, 3:59 PM
CoStar Fail-to-Deliver
Total FTD Shares
26.38K
Below Average
FTD / Avg. Volume
0.93%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 30, 2025,
CoStar Group Inc. has
26,378
shares failed to deliver, representing 0.93%
of the average daily volume of
2,821,232
shares. Over the past year, the monthly average FTD is
12,570
shares, with the current level 110% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 96.25 | 26.38K | +8381.67% |
| Jun 30, 2025 | 80.4 | 311 | +13.09% |
| May 19, 2025 | 76.91 | 275 | +787.10% |
| Apr 30, 2025 | 74.17 | 31 | +1450.00% |
| Mar 31, 2025 | 79.23 | 2 | -99.99% |
| Feb 28, 2025 | 76.25 | 21.07K | +84196.00% |
| Jan 08, 2025 | 71.34 | 25 | -99.97% |
| Dec 23, 2024 | 72.74 | 83.01K | +237080.00% |
| Nov 19, 2024 | 72.09 | 35 | -97.62% |
| Oct 31, 2024 | 72.79 | 1.47K | -64.91% |
| Sep 30, 2024 | 75.44 | 4.18K | +31.20% |
| Aug 23, 2024 | 76.99 | 3.19K | +159350.00% |
| Jul 25, 2024 | 77.84 | 2 | -100.00% |
| Jun 27, 2024 | 74.26 | 83.91K | +645338.46% |
| May 31, 2024 | 78.17 | 13 | -99.78% |
| Apr 26, 2024 | 92.65 | 5.88K | +312.20% |
| Mar 26, 2024 | 95.18 | 1.43K | +142500.00% |
| Feb 29, 2024 | 87.03 | 1 | -99.85% |
| Jan 30, 2024 | 85.24 | 669 | +16625.00% |
| Dec 28, 2023 | 88.01 | 4 | -99.72% |
| Nov 21, 2023 | 83.29 | 1.43K | +1045.60% |
| Oct 31, 2023 | 73.41 | 125 | -41.04% |
| Sep 28, 2023 | 76.81 | 212 | -95.42% |
| Aug 14, 2023 | 81.31 | 4.63K | +1922.71% |
| Jul 31, 2023 | 83.97 | 229 | -97.28% |
| Jun 30, 2023 | 89 | 8.41K | +420200.00% |
| May 24, 2023 | 78.66 | 2 | -99.93% |
| Apr 28, 2023 | 76.95 | 2.92K | -67.60% |
| Mar 31, 2023 | 68.85 | 9K | +966.71% |
| Feb 28, 2023 | 70.66 | 844 | +4.98% |
| Jan 30, 2023 | 77.9 | 804 | n/a |