CoStar Group Inc. (CSGP)
80.22
1.76 (2.24%)
At close: Mar 24, 2025, 3:59 PM
78.03
-2.74%
Pre-market: Mar 25, 2025, 07:28 AM EDT
CoStar Fail-to-Deliver
Total FTD Shares
25
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, CoStar Group Inc. has seen a monthly average of
13,965 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 74.90 | 146 | -93.89% |
| Jan 10, 2023 | 77.08 | 2.39K | +59650.00% |
| Jan 20, 2023 | 76.62 | 4 | -99.84% |
| Jan 23, 2023 | 78.52 | 2.52K | +140.21% |
| Jan 26, 2023 | 77.37 | 1.05K | +30.22% |
| Jan 30, 2023 | 77.78 | 804 | +1575.00% |
| Feb 03, 2023 | 80.01 | 48 | -25.00% |
| Feb 09, 2023 | 76.51 | 64 | -97.60% |
| Feb 13, 2023 | 75.96 | 2.67K | +134.92% |
| Feb 17, 2023 | 78.18 | 1.14K | -91.94% |
| Feb 21, 2023 | 77.56 | 14.11K | +51.31% |
| Feb 22, 2023 | 76.02 | 9.33K | +222.03% |
| Feb 23, 2023 | 72.13 | 2.9K | +2.99% |
| Feb 24, 2023 | 70.74 | 2.81K | +82.95% |
| Feb 27, 2023 | 70.73 | 1.54K | +82.11% |
| Feb 28, 2023 | 70.89 | 844 | -78.93% |
| Mar 02, 2023 | 70.03 | 4.01K | +1315.55% |
| Mar 03, 2023 | 71.22 | 283 | +52.15% |
| Mar 07, 2023 | 71.87 | 186 | -77.83% |
| Mar 08, 2023 | 70.64 | 839 | +83800.00% |
| Mar 09, 2023 | 70.36 | 1 | -95.00% |
| Mar 14, 2023 | 66.84 | 20 | -97.94% |
| Mar 15, 2023 | 67.62 | 972 | +10700.00% |
| Mar 20, 2023 | 66.93 | 9 | -99.09% |
| Mar 21, 2023 | 66.76 | 989 | -96.15% |
| Mar 23, 2023 | 65.99 | 25.69K | +264.89% |
| Mar 28, 2023 | 67.88 | 7.04K | -21.80% |
| Mar 31, 2023 | 68.15 | 9K | -21.59% |
| Apr 03, 2023 | 68.85 | 11.48K | +31.98% |
| Apr 04, 2023 | 68.77 | 8.7K | +253.66% |
| Apr 13, 2023 | 68.59 | 2.46K | -23.67% |
| Apr 17, 2023 | 69.22 | 3.22K | -33.70% |
| Apr 18, 2023 | 69.69 | 4.86K | +34621.43% |
| Apr 20, 2023 | 69.69 | 14 | n/a |
| Apr 26, 2023 | 68.50 | 14 | -99.52% |
| Apr 28, 2023 | 77.17 | 2.92K | +2788.12% |
| May 15, 2023 | 75.37 | 101 | -91.78% |
| May 19, 2023 | 78.03 | 1.23K | +61300.00% |
| May 24, 2023 | 78.50 | 2 | -99.95% |
| Jun 07, 2023 | 82.31 | 3.7K | +3061.54% |
| Jun 08, 2023 | 79.65 | 117 | -70.00% |
| Jun 09, 2023 | 80.94 | 390 | +130.77% |
| Jun 20, 2023 | 84.14 | 169 | +2012.50% |
| Jun 22, 2023 | 87.58 | 8 | -99.23% |
| Jun 29, 2023 | 89.33 | 1.04K | -87.66% |
| Jun 30, 2023 | 90.12 | 8.41K | -99.28% |
| Jul 05, 2023 | 87.51 | 1.17M | +107500.09% |
| Jul 06, 2023 | 88.62 | 1.09K | +8284.62% |
| Jul 07, 2023 | 88.04 | 13 | -96.11% |
| Jul 11, 2023 | 88.12 | 334 | -52.56% |
| Jul 13, 2023 | 88.54 | 704 | -95.75% |
| Jul 17, 2023 | 89.29 | 16.55K | +34385.42% |
| Jul 20, 2023 | 91.61 | 48 | -47.25% |
| Jul 24, 2023 | 90.68 | 91 | -99.62% |
| Jul 26, 2023 | 91.80 | 23.87K | +2058.32% |
| Jul 27, 2023 | 84.38 | 1.11K | +382.97% |
| Jul 31, 2023 | 81.68 | 229 | -45.61% |
| Aug 02, 2023 | 83.12 | 421 | -41.04% |
| Aug 03, 2023 | 82.18 | 714 | +4660.00% |
| Aug 07, 2023 | 81.41 | 15 | -99.90% |
| Aug 09, 2023 | 81.88 | 15.46K | -22.08% |
| Aug 11, 2023 | 80.73 | 19.84K | +328.39% |
| Aug 14, 2023 | 80.84 | 4.63K | +17055.56% |
| Sep 14, 2023 | 81.04 | 27 | -94.38% |
| Sep 18, 2023 | 79.12 | 480 | -31.53% |
| Sep 22, 2023 | 78.23 | 701 | -60.86% |
| Sep 27, 2023 | 76.30 | 1.79K | +744.81% |
| Sep 28, 2023 | 76.35 | 212 | +341.67% |
| Oct 02, 2023 | 76.89 | 48 | -99.25% |
| Oct 03, 2023 | 75.97 | 6.36K | +1352.51% |
| Oct 04, 2023 | 75.16 | 438 | -98.76% |
| Oct 11, 2023 | 82.00 | 35.41K | +153847.83% |
| Oct 12, 2023 | 81.87 | 23 | -96.08% |
| Oct 17, 2023 | 81.62 | 587 | +201.03% |
| Oct 18, 2023 | 79.80 | 195 | +214.52% |
| Oct 23, 2023 | 73.84 | 62 | -70.05% |
| Oct 26, 2023 | 70.91 | 207 | +65.60% |
| Oct 31, 2023 | 70.79 | 125 | -68.43% |
| Nov 01, 2023 | 73.41 | 396 | -50.93% |
| Nov 06, 2023 | 77.38 | 807 | +1394.44% |
| Nov 07, 2023 | 77.03 | 54 | -99.20% |
| Nov 09, 2023 | 77.24 | 6.76K | +3534.41% |
| Nov 10, 2023 | 77.61 | 186 | +332.56% |
| Nov 13, 2023 | 79.65 | 43 | +86.96% |
| Nov 15, 2023 | 82.74 | 23 | +360.00% |
| Nov 16, 2023 | 82.26 | 5 | -99.73% |
| Nov 20, 2023 | 82.73 | 1.83K | +27.79% |
| Nov 21, 2023 | 83.00 | 1.43K | +45.23% |
| Dec 04, 2023 | 85.28 | 986 | +19620.00% |
| Dec 06, 2023 | 84.15 | 5 | -98.11% |
| Dec 11, 2023 | 82.39 | 265 | -88.38% |
| Dec 12, 2023 | 84.01 | 2.28K | +178.17% |
| Dec 18, 2023 | 87.57 | 820 | +17.82% |
| Dec 19, 2023 | 88.25 | 696 | +17300.00% |
| Dec 20, 2023 | 88.02 | 4 | n/a |
| Dec 21, 2023 | 86.50 | 4 | -99.96% |
| Dec 22, 2023 | 87.07 | 9.81K | +245200.00% |
| Dec 26, 2023 | 87.47 | 4 | -99.86% |
| Dec 27, 2023 | 87.53 | 2.92K | +72950.00% |
| Dec 28, 2023 | 87.58 | 4 | -98.61% |
| Jan 02, 2024 | 87.39 | 287 | +14250.00% |
| Jan 03, 2024 | 85.46 | 2 | -98.40% |
| Jan 09, 2024 | 82.90 | 125 | +15.74% |
| Jan 12, 2024 | 82.11 | 108 | -55.19% |
| Jan 19, 2024 | 81.83 | 241 | -92.87% |
| Jan 23, 2024 | 83.29 | 3.38K | +6396.15% |
| Jan 25, 2024 | 83.76 | 52 | -92.23% |
| Jan 30, 2024 | 86.29 | 669 | -97.97% |
| Feb 02, 2024 | 84.60 | 32.99K | +21896.67% |
| Feb 06, 2024 | 81.76 | 150 | -83.68% |
| Feb 08, 2024 | 85.13 | 919 | +127.48% |
| Feb 09, 2024 | 81.77 | 404 | -88.61% |
| Feb 23, 2024 | 82.47 | 3.55K | +1937.93% |
| Feb 28, 2024 | 84.89 | 174 | +17300.00% |
| Feb 29, 2024 | 86.35 | 1 | -99.67% |
| Mar 01, 2024 | 87.03 | 307 | -98.91% |
| Mar 05, 2024 | 88.59 | 28.27K | +5939.53% |
| Mar 13, 2024 | 87.13 | 468 | -97.94% |
| Mar 15, 2024 | 87.87 | 22.75K | +94683.33% |
| Mar 18, 2024 | 95.18 | 24 | -99.98% |
| Mar 19, 2024 | 96.15 | 96.39K | +41.84% |
| Mar 20, 2024 | 94.10 | 67.96K | +242603.57% |
| Mar 21, 2024 | 96.31 | 28 | -98.04% |
| Mar 26, 2024 | 95.82 | 1.43K | +120.06% |
| Apr 04, 2024 | 93.37 | 648 | -98.13% |
| Apr 22, 2024 | 84.26 | 34.7K | +119.29% |
| Apr 24, 2024 | 84.62 | 15.82K | +169.22% |
| Apr 26, 2024 | 90.34 | 5.88K | -20.97% |
| May 02, 2024 | 90.36 | 7.44K | +11706.35% |
| May 07, 2024 | 91.30 | 63 | +215.00% |
| May 09, 2024 | 90.32 | 20 | -98.57% |
| May 16, 2024 | 88.48 | 1.4K | +17375.00% |
| May 20, 2024 | 87.50 | 8 | -99.77% |
| May 22, 2024 | 86.85 | 3.47K | +173.85% |
| May 28, 2024 | 85.93 | 1.27K | +3983.87% |
| May 29, 2024 | 83.26 | 31 | +138.46% |
| May 31, 2024 | 79.05 | 13 | -99.78% |
| Jun 03, 2024 | 78.17 | 5.9K | +21.32% |
| Jun 04, 2024 | 78.05 | 4.87K | -51.81% |
| Jun 05, 2024 | 78.62 | 10.1K | +101.90% |
| Jun 06, 2024 | 78.06 | 5K | -50.00% |
| Jun 07, 2024 | 77.05 | 10K | -94.84% |
| Jun 18, 2024 | 73.20 | 193.83K | +1450.67% |
| Jun 21, 2024 | 73.07 | 12.5K | -50.00% |
| Jun 26, 2024 | 73.90 | 25K | -70.21% |
| Jun 27, 2024 | 72.85 | 83.91K | +430.92% |
| Jul 01, 2024 | 74.14 | 15.8K | +6221.60% |
| Jul 12, 2024 | 75.20 | 250 | -79.52% |
| Jul 16, 2024 | 76.01 | 1.22K | +60950.00% |
| Jul 25, 2024 | 76.35 | 2 | -98.95% |
| Aug 07, 2024 | 73.56 | 190 | +66.67% |
| Aug 08, 2024 | 73.94 | 114 | -75.00% |
| Aug 13, 2024 | 72.03 | 456 | -67.10% |
| Aug 16, 2024 | 74.55 | 1.39K | +388.03% |
| Aug 20, 2024 | 74.91 | 284 | +136.67% |
| Aug 22, 2024 | 75.59 | 120 | -96.24% |
| Aug 23, 2024 | 75.55 | 3.19K | -64.89% |
| Sep 10, 2024 | 79.53 | 9.08K | -69.97% |
| Sep 13, 2024 | 77.97 | 30.25K | +45044.78% |
| Sep 16, 2024 | 78.87 | 67 | +15.52% |
| Sep 17, 2024 | 77.90 | 58 | -99.37% |
| Sep 23, 2024 | 77.37 | 9.24K | +14334.38% |
| Sep 24, 2024 | 77.37 | 64 | -99.69% |
| Sep 25, 2024 | 76.34 | 20.77K | +396.30% |
| Sep 30, 2024 | 75.01 | 4.18K | -86.05% |
| Oct 03, 2024 | 75.11 | 30K | +3.84% |
| Oct 09, 2024 | 75.15 | 28.89K | +3484.49% |
| Oct 10, 2024 | 75.70 | 806 | +269.72% |
| Oct 15, 2024 | 77.34 | 218 | -97.59% |
| Oct 23, 2024 | 76.87 | 9.04K | -65.70% |
| Oct 24, 2024 | 72.82 | 26.37K | -5.07% |
| Oct 25, 2024 | 73.91 | 27.77K | -48.85% |
| Oct 28, 2024 | 74.48 | 54.3K | +157.14% |
| Oct 29, 2024 | 74.31 | 21.12K | +1338.56% |
| Oct 31, 2024 | 73.46 | 1.47K | -26.23% |
| Nov 06, 2024 | 75.34 | 1.99K | -90.74% |
| Nov 07, 2024 | 74.87 | 21.49K | +716333.33% |
| Nov 14, 2024 | 75.77 | 3 | -99.94% |
| Nov 18, 2024 | 71.25 | 4.79K | +13585.71% |
| Nov 19, 2024 | 73.35 | 35 | -99.25% |
| Dec 13, 2024 | 78.25 | 4.67K | -94.38% |
| Dec 23, 2024 | 71.44 | 83.01K | +34488.75% |
| Jan 02, 2025 | 71.59 | 240 | +860.00% |
| Jan 08, 2025 | 70.36 | 25 | n/a |