Canadian Solar Inc. (CSIQ)
8.74
0.09 (1.04%)
At close: Apr 01, 2025, 3:59 PM
8.73
-0.17%
After-hours: Apr 01, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 80D | -105.95% | 7.6 | 7.6-7.6 | 3,846 | 2,604 | +0 | 108% | 2.45M |
| Put | 108D | 8.47% | 0.85 | 0.75-0.85 | 3,676 | 3,927 | +0 | 66% | 333.80K |
| Put | 290D | 42.79% | 0.45 | 0.4-0.45 | 2,625 | 582 | +0 | 72% | 23.28K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 48.74% | 0.04 | 0.03-0.05 | 440 | 11,471 | +0 | 112% | 57.35K |
| Put | 80D | -48.74% | 2.85 | 2.85-2.85 | 500 | 10,368 | +1 | 68% | 2.85M |
| Put | 108D | 8.47% | 0.85 | 0.75-0.85 | 3,676 | 3,927 | +0 | 66% | 333.80K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.