Canadian Solar Inc. (CSIQ)
11.04
1.76 (18.97%)
At close: Apr 25, 2025, 2:22 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 56D | -63.12% | 10.2 | 10.2-10.2 | 3,846 | 50 | +0 | 140% | 45K |
| Put | 84D | 27.50% | 0.7 | 0.7-1 | 3,676 | 4,985 | +9 | 87% | 423.73K |
| Put | 266D | 54.69% | 0.6 | 0.59-0.6 | 2,512 | 614 | -4 | 88% | 31.93K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 56D | -17.81% | 2.85 | 2.85-2.85 | 500 | 10,368 | +1 | 68% | 2.85M |
| Put | 84D | 27.50% | 0.7 | 0.7-1 | 3,676 | 4,985 | +9 | 87% | 423.73K |
| Put | 0D | 32.03% | 0.05 | 0.05-0.1 | 1,956 | 2,291 | -34 | 253% | 6.87K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.