Canadian Solar Inc. (CSIQ)
10.20
0.37 (3.76%)
At close: Mar 04, 2025, 3:59 PM
10.28
0.83%
After-hours: Mar 04, 2025, 07:59 PM EST
Canadian Solar Fail-to-Deliver
Total FTD Shares
28.14K
Below Average
FTD / Avg. Volume
1.60%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Canadian Solar Inc. has seen a monthly average of
40,054 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 30.30 | 974 | -96.03% |
| Jan 05, 2023 | 32.19 | 24.54K | +19.01% |
| Jan 09, 2023 | 36.15 | 20.62K | -87.26% |
| Jan 10, 2023 | 38.57 | 161.88K | +186.17% |
| Jan 11, 2023 | 42.05 | 56.57K | +190.11% |
| Jan 13, 2023 | 43.18 | 19.5K | +82.23% |
| Jan 18, 2023 | 41.70 | 10.7K | +590.32% |
| Jan 20, 2023 | 40.91 | 1.55K | +1180.99% |
| Jan 23, 2023 | 41.89 | 121 | -99.83% |
| Jan 24, 2023 | 42.68 | 71.25K | +148.79% |
| Jan 25, 2023 | 42.60 | 28.64K | +33.96% |
| Jan 26, 2023 | 41.85 | 21.38K | -18.88% |
| Jan 27, 2023 | 41.00 | 26.36K | -51.70% |
| Jan 30, 2023 | 40.85 | 54.56K | +89.51% |
| Jan 31, 2023 | 39.91 | 28.79K | +53218.52% |
| Feb 01, 2023 | 42.07 | 54 | -97.94% |
| Feb 06, 2023 | 40.63 | 2.62K | +5142.00% |
| Feb 08, 2023 | 40.11 | 50 | -97.78% |
| Feb 09, 2023 | 39.69 | 2.25K | +263.39% |
| Feb 10, 2023 | 40.10 | 620 | -99.38% |
| Feb 13, 2023 | 40.32 | 99.24K | +5965.89% |
| Feb 14, 2023 | 40.43 | 1.64K | +3308.33% |
| Feb 15, 2023 | 39.49 | 48 | -30.43% |
| Feb 16, 2023 | 41.61 | 69 | -99.16% |
| Feb 17, 2023 | 39.80 | 8.22K | +1584.63% |
| Feb 21, 2023 | 38.94 | 488 | +261.48% |
| Feb 24, 2023 | 38.17 | 135 | -95.17% |
| Feb 27, 2023 | 37.55 | 2.8K | +21.25% |
| Mar 01, 2023 | 39.75 | 2.31K | -84.87% |
| Mar 02, 2023 | 41.77 | 15.24K | +184.84% |
| Mar 03, 2023 | 40.89 | 5.35K | +50.70% |
| Mar 07, 2023 | 42.71 | 3.55K | +3069.64% |
| Mar 08, 2023 | 42.56 | 112 | -99.18% |
| Mar 10, 2023 | 41.41 | 13.67K | -59.11% |
| Mar 13, 2023 | 39.25 | 33.44K | +709.37% |
| Mar 15, 2023 | 39.57 | 4.13K | +925.06% |
| Mar 16, 2023 | 38.11 | 403 | -93.44% |
| Mar 17, 2023 | 36.72 | 6.15K | -72.25% |
| Mar 20, 2023 | 35.03 | 22.14K | +368983.33% |
| Mar 21, 2023 | 35.86 | 6 | -99.97% |
| Mar 23, 2023 | 37.74 | 23.95K | -68.06% |
| Mar 24, 2023 | 38.45 | 74.99K | +37393.00% |
| Mar 28, 2023 | 38.72 | 200 | -60.00% |
| Mar 30, 2023 | 39.10 | 500 | +7042.86% |
| Mar 31, 2023 | 39.36 | 7 | -99.99% |
| Apr 03, 2023 | 39.81 | 72.04K | +232.37% |
| Apr 04, 2023 | 39.92 | 21.67K | +4287.45% |
| Apr 05, 2023 | 39.45 | 494 | -98.17% |
| Apr 12, 2023 | 38.85 | 27.02K | +9514.95% |
| Apr 14, 2023 | 39.02 | 281 | +138.14% |
| Apr 18, 2023 | 40.75 | 118 | -41.29% |
| Apr 19, 2023 | 40.93 | 201 | -32.55% |
| Apr 20, 2023 | 39.88 | 298 | -99.77% |
| Apr 25, 2023 | 40.02 | 127.03K | +71667.23% |
| Apr 26, 2023 | 39.11 | 177 | -83.44% |
| May 15, 2023 | 36.01 | 1.07K | -86.62% |
| May 16, 2023 | 35.36 | 7.99K | +1209.84% |
| May 18, 2023 | 38.72 | 610 | +26.56% |
| May 22, 2023 | 40.21 | 482 | -97.73% |
| May 23, 2023 | 42.32 | 21.21K | +1670.28% |
| May 25, 2023 | 43.26 | 1.2K | +21.75% |
| May 30, 2023 | 43.56 | 984 | -98.21% |
| Jun 01, 2023 | 41.80 | 55.11K | -50.59% |
| Jun 02, 2023 | 40.48 | 111.54K | +31144.54% |
| Jun 05, 2023 | 39.55 | 357 | -50.49% |
| Jun 08, 2023 | 39.31 | 721 | +593.27% |
| Jun 12, 2023 | 37.67 | 104 | -89.89% |
| Jun 20, 2023 | 41.32 | 1.03K | -94.91% |
| Jun 21, 2023 | 38.74 | 20.23K | -87.38% |
| Jun 22, 2023 | 38.06 | 160.31K | +11836.93% |
| Jun 26, 2023 | 36.94 | 1.34K | +44666.67% |
| Jul 03, 2023 | 38.69 | 3 | -99.72% |
| Jul 05, 2023 | 38.32 | 1.07K | +361.64% |
| Jul 07, 2023 | 37.17 | 232 | -53.04% |
| Jul 12, 2023 | 37.35 | 494 | -17.53% |
| Jul 14, 2023 | 38.24 | 599 | +112.41% |
| Jul 17, 2023 | 36.94 | 282 | +2720.00% |
| Jul 19, 2023 | 37.42 | 10 | -85.51% |
| Jul 25, 2023 | 37.71 | 69 | -99.80% |
| Jul 26, 2023 | 37.39 | 34.39K | +6682.64% |
| Jul 28, 2023 | 36.26 | 507 | -97.30% |
| Jul 31, 2023 | 36.60 | 18.8K | +711.61% |
| Aug 01, 2023 | 36.16 | 2.32K | -38.33% |
| Aug 07, 2023 | 34.60 | 3.76K | -84.85% |
| Aug 09, 2023 | 33.97 | 24.8K | +3680.18% |
| Aug 10, 2023 | 34.55 | 656 | -64.02% |
| Aug 11, 2023 | 34.12 | 1.82K | +152.84% |
| Aug 14, 2023 | 32.82 | 721 | +34.77% |
| Sep 01, 2023 | 28.01 | 535 | -83.79% |
| Sep 05, 2023 | 28.29 | 3.3K | -55.66% |
| Sep 06, 2023 | 28.01 | 7.44K | -77.97% |
| Sep 07, 2023 | 27.21 | 33.79K | -64.89% |
| Sep 11, 2023 | 26.25 | 96.23K | +520.46% |
| Sep 14, 2023 | 27.13 | 15.51K | -92.02% |
| Sep 15, 2023 | 27.86 | 194.46K | +314.70% |
| Sep 18, 2023 | 27.34 | 46.89K | +24450.79% |
| Sep 19, 2023 | 26.68 | 191 | -38.78% |
| Sep 21, 2023 | 26.51 | 312 | -97.33% |
| Sep 22, 2023 | 26.17 | 11.68K | +6352.49% |
| Sep 28, 2023 | 24.95 | 181 | -94.46% |
| Sep 29, 2023 | 24.79 | 3.27K | -96.43% |
| Oct 03, 2023 | 23.25 | 91.43K | +4962.40% |
| Oct 04, 2023 | 22.45 | 1.81K | -97.39% |
| Oct 05, 2023 | 21.88 | 69.13K | +1.81% |
| Oct 06, 2023 | 21.54 | 67.9K | +140.84% |
| Oct 10, 2023 | 22.21 | 28.19K | -81.00% |
| Oct 11, 2023 | 23.51 | 148.4K | -9.80% |
| Oct 12, 2023 | 23.56 | 164.53K | -4.07% |
| Oct 13, 2023 | 22.66 | 171.51K | +176.10% |
| Oct 16, 2023 | 22.32 | 62.12K | +157.51% |
| Oct 17, 2023 | 22.65 | 24.12K | +23.96% |
| Oct 18, 2023 | 22.83 | 19.46K | +92566.67% |
| Oct 23, 2023 | 20.68 | 21 | -99.79% |
| Oct 26, 2023 | 20.41 | 10.16K | +1612.98% |
| Oct 27, 2023 | 20.21 | 593 | -30.97% |
| Oct 30, 2023 | 19.21 | 859 | +325.25% |
| Oct 31, 2023 | 19.45 | 202 | -80.82% |
| Nov 01, 2023 | 19.98 | 1.05K | -96.47% |
| Nov 02, 2023 | 19.44 | 29.79K | +20.02% |
| Nov 03, 2023 | 21.07 | 24.82K | +803.24% |
| Nov 06, 2023 | 21.64 | 2.75K | +9714.29% |
| Nov 07, 2023 | 21.56 | 28 | -98.78% |
| Nov 08, 2023 | 21.70 | 2.29K | +8719.23% |
| Nov 09, 2023 | 20.81 | 26 | -97.66% |
| Nov 10, 2023 | 21.06 | 1.11K | +507.10% |
| Nov 13, 2023 | 21.07 | 183 | -99.85% |
| Nov 15, 2023 | 21.58 | 123.38K | +12.33% |
| Nov 16, 2023 | 20.55 | 109.83K | +2075.30% |
| Nov 20, 2023 | 20.45 | 5.05K | +397.93% |
| Nov 21, 2023 | 20.81 | 1.01K | +30.67% |
| Nov 22, 2023 | 20.62 | 776 | -16.92% |
| Nov 24, 2023 | 20.98 | 934 | +47.32% |
| Nov 27, 2023 | 20.88 | 634 | -31.31% |
| Nov 28, 2023 | 20.27 | 923 | -97.25% |
| Nov 29, 2023 | 20.68 | 33.62K | -89.36% |
| Nov 30, 2023 | 20.91 | 315.89K | +5143.92% |
| Dec 01, 2023 | 21.03 | 6.02K | +24.05% |
| Dec 04, 2023 | 21.88 | 4.86K | -17.05% |
| Dec 05, 2023 | 22.64 | 5.85K | -90.69% |
| Dec 06, 2023 | 21.93 | 62.87K | +118.53% |
| Dec 07, 2023 | 21.79 | 28.77K | +102.84% |
| Dec 08, 2023 | 22.06 | 14.18K | +56.61% |
| Dec 11, 2023 | 22.09 | 9.06K | +43.74% |
| Dec 12, 2023 | 22.29 | 6.3K | +18.37% |
| Dec 13, 2023 | 21.47 | 5.32K | -70.47% |
| Dec 14, 2023 | 22.97 | 18.03K | +182.25% |
| Dec 15, 2023 | 23.79 | 6.39K | +63.94% |
| Dec 18, 2023 | 24.19 | 3.9K | -97.51% |
| Dec 19, 2023 | 24.47 | 156.26K | +33.81% |
| Dec 20, 2023 | 25.30 | 116.77K | +653.76% |
| Dec 21, 2023 | 24.23 | 15.49K | +3469.59% |
| Dec 22, 2023 | 25.17 | 434 | -96.56% |
| Dec 26, 2023 | 25.38 | 12.62K | -30.30% |
| Dec 27, 2023 | 25.82 | 18.11K | +52.43% |
| Dec 28, 2023 | 25.81 | 11.88K | +1759.47% |
| Dec 29, 2023 | 26.43 | 639 | -30.84% |
| Jan 02, 2024 | 26.23 | 924 | -91.42% |
| Jan 03, 2024 | 25.74 | 10.77K | +151.95% |
| Jan 04, 2024 | 25.20 | 4.28K | +166.69% |
| Jan 05, 2024 | 24.40 | 1.6K | +28.24% |
| Jan 08, 2024 | 23.81 | 1.25K | -5.30% |
| Jan 09, 2024 | 24.21 | 1.32K | -86.42% |
| Jan 10, 2024 | 24.35 | 9.72K | +117.45% |
| Jan 11, 2024 | 23.56 | 4.47K | -52.76% |
| Jan 17, 2024 | 21.66 | 9.46K | +930.72% |
| Jan 18, 2024 | 20.67 | 918 | -87.39% |
| Jan 22, 2024 | 19.84 | 7.28K | -69.72% |
| Jan 24, 2024 | 24.04 | 24.04K | -71.51% |
| Jan 25, 2024 | 23.49 | 84.37K | +53.89% |
| Jan 26, 2024 | 23.32 | 54.82K | +729.25% |
| Jan 29, 2024 | 22.97 | 6.61K | +4.29% |
| Jan 30, 2024 | 22.85 | 6.34K | +810.78% |
| Jan 31, 2024 | 22.46 | 696 | -89.32% |
| Feb 01, 2024 | 22.10 | 6.52K | -19.40% |
| Feb 02, 2024 | 22.92 | 8.09K | +362.17% |
| Feb 05, 2024 | 21.98 | 1.75K | +98.64% |
| Feb 07, 2024 | 21.28 | 881 | -48.51% |
| Feb 08, 2024 | 22.07 | 1.71K | +434.69% |
| Feb 09, 2024 | 22.07 | 320 | -31.03% |
| Feb 12, 2024 | 22.91 | 464 | -97.30% |
| Feb 13, 2024 | 23.60 | 17.2K | +656.20% |
| Feb 14, 2024 | 21.89 | 2.27K | -92.28% |
| Feb 15, 2024 | 23.21 | 29.47K | +440.72% |
| Feb 16, 2024 | 23.81 | 5.45K | +29.18% |
| Feb 20, 2024 | 22.94 | 4.22K | -61.49% |
| Feb 21, 2024 | 22.84 | 10.96K | +5167.31% |
| Feb 22, 2024 | 22.33 | 208 | -99.03% |
| Feb 23, 2024 | 21.37 | 21.53K | +113.21% |
| Feb 26, 2024 | 21.17 | 10.1K | +70.48% |
| Feb 27, 2024 | 21.13 | 5.92K | -72.69% |
| Feb 28, 2024 | 21.60 | 21.68K | +5473.52% |
| Feb 29, 2024 | 20.83 | 389 | -97.80% |
| Mar 01, 2024 | 21.09 | 17.72K | -38.02% |
| Mar 05, 2024 | 20.29 | 28.58K | +35.87% |
| Mar 07, 2024 | 20.35 | 21.04K | +2871.33% |
| Mar 08, 2024 | 20.76 | 708 | -82.60% |
| Mar 11, 2024 | 20.63 | 4.07K | -6.16% |
| Mar 12, 2024 | 20.59 | 4.34K | -68.45% |
| Mar 13, 2024 | 20.22 | 13.74K | +103.83% |
| Mar 14, 2024 | 19.56 | 6.74K | +1826.57% |
| Mar 15, 2024 | 19.38 | 350 | +18.24% |
| Mar 18, 2024 | 19.44 | 296 | -98.49% |
| Mar 19, 2024 | 19.14 | 19.6K | +19900.00% |
| Mar 20, 2024 | 18.71 | 98 | -34.67% |
| Mar 21, 2024 | 19.25 | 150 | -93.02% |
| Mar 26, 2024 | 18.36 | 2.15K | -92.07% |
| Apr 01, 2024 | 19.76 | 27.08K | +615.40% |
| Apr 02, 2024 | 19.71 | 3.79K | -39.13% |
| Apr 03, 2024 | 19.11 | 6.22K | -77.43% |
| Apr 04, 2024 | 19.43 | 27.55K | +1244.41% |
| Apr 05, 2024 | 18.54 | 2.05K | -86.67% |
| Apr 09, 2024 | 17.37 | 15.38K | -82.64% |
| Apr 10, 2024 | 18.74 | 88.56K | +2326.19% |
| Apr 11, 2024 | 17.36 | 3.65K | -98.26% |
| Apr 12, 2024 | 16.58 | 210.02K | +39.18% |
| Apr 15, 2024 | 15.75 | 150.9K | +2861.67% |
| Apr 18, 2024 | 15.12 | 5.09K | -99.31% |
| Apr 19, 2024 | 14.53 | 735K | +651.95% |
| Apr 22, 2024 | 14.41 | 97.75K | +267.66% |
| Apr 23, 2024 | 14.97 | 26.59K | -78.15% |
| Apr 25, 2024 | 14.96 | 121.67K | +11.59% |
| Apr 26, 2024 | 14.50 | 109.03K | +5687.21% |
| Apr 29, 2024 | 15.15 | 1.88K | +547.42% |
| Apr 30, 2024 | 16.44 | 291 | -66.44% |
| May 01, 2024 | 16.21 | 867 | -99.04% |
| May 02, 2024 | 16.35 | 90.72K | +496.90% |
| May 03, 2024 | 16.56 | 15.2K | -81.43% |
| May 06, 2024 | 16.79 | 81.85K | +969.64% |
| May 07, 2024 | 17.36 | 7.65K | +52.07% |
| May 08, 2024 | 17.56 | 5.03K | -92.24% |
| May 09, 2024 | 17.60 | 64.84K | +8591.55% |
| May 10, 2024 | 17.28 | 746 | -99.76% |
| May 13, 2024 | 15.70 | 307.75K | +16762.90% |
| May 14, 2024 | 16.06 | 1.82K | -98.17% |
| May 15, 2024 | 17.27 | 99.61K | -3.78% |
| May 16, 2024 | 16.72 | 103.52K | +36.30% |
| May 17, 2024 | 16.06 | 75.95K | +869.89% |
| May 20, 2024 | 15.76 | 7.83K | -40.60% |
| May 22, 2024 | 15.83 | 13.18K | +169.92% |
| May 23, 2024 | 18.19 | 4.88K | -80.18% |
| May 24, 2024 | 17.66 | 24.64K | +45.49% |
| May 28, 2024 | 18.20 | 16.93K | -73.81% |
| May 29, 2024 | 19.07 | 64.66K | +97.14% |
| May 30, 2024 | 19.53 | 32.8K | +199.22% |
| May 31, 2024 | 19.65 | 10.96K | -41.76% |
| Jun 03, 2024 | 19.64 | 18.82K | -23.82% |
| Jun 04, 2024 | 19.87 | 24.71K | +2517.27% |
| Jun 05, 2024 | 18.72 | 944 | -68.72% |
| Jun 06, 2024 | 18.96 | 3.02K | +611.79% |
| Jun 07, 2024 | 18.33 | 424 | -99.51% |
| Jun 10, 2024 | 17.39 | 86.27K | +95750.00% |
| Jun 11, 2024 | 17.62 | 90 | -97.61% |
| Jun 12, 2024 | 17.97 | 3.77K | -92.76% |
| Jun 13, 2024 | 18.37 | 52.12K | +1779.48% |
| Jun 14, 2024 | 18.07 | 2.77K | +226.24% |
| Jun 17, 2024 | 17.04 | 850 | -11.18% |
| Jun 18, 2024 | 16.45 | 957 | -98.22% |
| Jun 20, 2024 | 16.18 | 53.66K | +222.47% |
| Jun 21, 2024 | 16.02 | 16.64K | +160.35% |
| Jun 24, 2024 | 15.77 | 6.39K | -98.44% |
| Jun 25, 2024 | 15.94 | 410.71K | +2932.64% |
| Jun 26, 2024 | 15.25 | 13.54K | -38.83% |
| Jun 27, 2024 | 15.38 | 22.14K | +2633.33% |
| Jun 28, 2024 | 15.50 | 810 | -99.67% |
| Jul 01, 2024 | 14.75 | 248.97K | +1187.20% |
| Jul 02, 2024 | 14.01 | 19.34K | +1088.81% |
| Jul 03, 2024 | 14.54 | 1.63K | -46.81% |
| Jul 05, 2024 | 15.72 | 3.06K | -51.29% |
| Jul 08, 2024 | 15.35 | 6.28K | -72.85% |
| Jul 09, 2024 | 15.53 | 23.13K | +114.88% |
| Jul 10, 2024 | 15.64 | 10.76K | -71.92% |
| Jul 11, 2024 | 16.13 | 38.32K | -58.18% |
| Jul 12, 2024 | 17.41 | 91.65K | +356.54% |
| Jul 15, 2024 | 17.28 | 20.07K | -40.09% |
| Jul 16, 2024 | 15.35 | 33.51K | +5103.57% |
| Jul 17, 2024 | 16.77 | 644 | +192.73% |
| Jul 18, 2024 | 16.50 | 220 | -99.35% |
| Jul 19, 2024 | 16.70 | 33.77K | +217.68% |
| Jul 22, 2024 | 15.79 | 10.63K | +75821.43% |
| Jul 23, 2024 | 16.00 | 14 | -97.91% |
| Jul 24, 2024 | 16.17 | 669 | -83.79% |
| Jul 25, 2024 | 15.86 | 4.13K | -88.34% |
| Jul 26, 2024 | 16.20 | 35.41K | -34.27% |
| Jul 29, 2024 | 17.13 | 53.87K | +54.87% |
| Jul 31, 2024 | 16.23 | 34.79K | +3160.17% |
| Aug 01, 2024 | 16.58 | 1.07K | -92.28% |
| Aug 02, 2024 | 15.64 | 13.82K | +2110.72% |
| Aug 05, 2024 | 14.49 | 625 | +861.54% |
| Aug 07, 2024 | 14.05 | 65 | -99.95% |
| Aug 08, 2024 | 13.44 | 137.52K | +3498.22% |
| Aug 12, 2024 | 13.54 | 3.82K | +5.46% |
| Aug 14, 2024 | 14.58 | 3.62K | +211.88% |
| Aug 15, 2024 | 14.17 | 1.16K | -94.28% |
| Aug 16, 2024 | 14.71 | 20.31K | +1072.07% |
| Aug 19, 2024 | 14.75 | 1.73K | -86.84% |
| Aug 20, 2024 | 14.86 | 13.17K | -46.48% |
| Aug 21, 2024 | 14.49 | 24.6K | -59.34% |
| Aug 22, 2024 | 14.56 | 60.5K | -86.65% |
| Aug 23, 2024 | 12.28 | 453.11K | +2257.50% |
| Aug 26, 2024 | 13.48 | 19.22K | -64.03% |
| Aug 27, 2024 | 13.53 | 53.44K | +365.46% |
| Aug 28, 2024 | 13.04 | 11.48K | +44.44% |
| Aug 29, 2024 | 12.40 | 7.95K | -73.63% |
| Aug 30, 2024 | 12.51 | 30.15K | -58.24% |
| Sep 03, 2024 | 12.63 | 72.19K | +175.23% |
| Sep 04, 2024 | 12.25 | 26.23K | +13.85% |
| Sep 05, 2024 | 12.46 | 23.04K | +37.49% |
| Sep 06, 2024 | 12.51 | 16.76K | -89.99% |
| Sep 09, 2024 | 11.91 | 167.44K | +1879.01% |
| Sep 10, 2024 | 11.90 | 8.46K | +483.92% |
| Sep 11, 2024 | 12.37 | 1.45K | -99.22% |
| Sep 12, 2024 | 13.83 | 184.92K | +11.55% |
| Sep 13, 2024 | 13.90 | 165.77K | +1207.57% |
| Sep 16, 2024 | 13.98 | 12.68K | +1486.73% |
| Sep 17, 2024 | 13.66 | 799 | -53.36% |
| Sep 18, 2024 | 14.06 | 1.71K | -89.66% |
| Sep 19, 2024 | 14.65 | 16.56K | -4.05% |
| Sep 20, 2024 | 14.34 | 17.26K | -59.74% |
| Sep 23, 2024 | 14.05 | 42.87K | +323.96% |
| Sep 24, 2024 | 14.43 | 10.11K | +36.18% |
| Sep 25, 2024 | 14.93 | 7.42K | -56.81% |
| Sep 27, 2024 | 14.90 | 17.19K | -48.09% |
| Sep 30, 2024 | 16.17 | 33.12K | +236.52% |
| Oct 01, 2024 | 16.76 | 9.84K | -19.49% |
| Oct 02, 2024 | 16.17 | 12.22K | -24.19% |
| Oct 03, 2024 | 15.66 | 16.12K | +2081.87% |
| Oct 04, 2024 | 15.03 | 739 | -11.28% |
| Oct 07, 2024 | 15.84 | 833 | -92.38% |
| Oct 08, 2024 | 17.47 | 10.93K | +349.98% |
| Oct 09, 2024 | 15.63 | 2.43K | -95.57% |
| Oct 10, 2024 | 15.06 | 54.84K | -44.32% |
| Oct 11, 2024 | 13.78 | 98.5K | -64.64% |
| Oct 15, 2024 | 13.35 | 278.52K | +14.74% |
| Oct 16, 2024 | 12.61 | 242.75K | +47779.68% |
| Oct 17, 2024 | 12.67 | 507 | -98.71% |
| Oct 18, 2024 | 12.27 | 39.19K | -83.45% |
| Oct 21, 2024 | 12.55 | 236.8K | +8.09% |
| Oct 22, 2024 | 12.63 | 219.07K | +225.76% |
| Oct 23, 2024 | 12.70 | 67.25K | -74.00% |
| Oct 24, 2024 | 11.96 | 258.69K | +8907.31% |
| Oct 25, 2024 | 12.21 | 2.87K | -87.96% |
| Oct 28, 2024 | 13.41 | 23.86K | -87.57% |
| Oct 29, 2024 | 15.51 | 191.98K | +364.29% |
| Oct 30, 2024 | 14.02 | 41.35K | +1204.76% |
| Oct 31, 2024 | 14.14 | 3.17K | -96.75% |
| Nov 01, 2024 | 14.24 | 97.56K | +172.66% |
| Nov 04, 2024 | 15.12 | 35.78K | +34.53% |
| Nov 05, 2024 | 15.96 | 26.6K | +14.30% |
| Nov 06, 2024 | 16.33 | 23.27K | +340.55% |
| Nov 07, 2024 | 13.08 | 5.28K | +206.38% |
| Nov 08, 2024 | 13.13 | 1.72K | -90.68% |
| Nov 12, 2024 | 12.58 | 18.49K | +8009.65% |
| Nov 13, 2024 | 12.09 | 228 | -99.27% |
| Nov 14, 2024 | 11.91 | 31.25K | +301.62% |
| Nov 15, 2024 | 11.77 | 7.78K | -98.29% |
| Nov 18, 2024 | 10.99 | 455.32K | +140.75% |
| Nov 19, 2024 | 11.15 | 189.13K | +178.20% |
| Nov 20, 2024 | 11.06 | 67.98K | +319.51% |
| Nov 21, 2024 | 11.80 | 16.2K | -72.85% |
| Nov 25, 2024 | 11.91 | 59.68K | +20.91% |
| Nov 26, 2024 | 13.07 | 49.36K | -13.49% |
| Nov 27, 2024 | 12.43 | 57.05K | +96.91% |
| Nov 29, 2024 | 12.76 | 28.97K | +10174.11% |
| Dec 02, 2024 | 12.41 | 282 | +94.48% |
| Dec 03, 2024 | 12.72 | 145 | -99.94% |
| Dec 05, 2024 | 12.07 | 224.56K | +1372.45% |
| Dec 06, 2024 | 11.46 | 15.25K | +3144.89% |
| Dec 09, 2024 | 12.01 | 470 | -97.90% |
| Dec 10, 2024 | 12.53 | 22.41K | +3611.09% |
| Dec 11, 2024 | 12.65 | 604 | -88.57% |
| Dec 12, 2024 | 12.78 | 5.29K | -70.05% |
| Dec 13, 2024 | 12.38 | 17.65K | +1227.07% |
| Dec 16, 2024 | 12.69 | 1.33K | -90.52% |
| Dec 17, 2024 | 11.66 | 14.03K | +5.19% |
| Dec 18, 2024 | 11.67 | 13.34K | +1597.20% |
| Dec 19, 2024 | 11.32 | 786 | -99.28% |
| Dec 20, 2024 | 10.76 | 109.65K | -60.93% |
| Dec 23, 2024 | 11.50 | 280.67K | -9.38% |
| Dec 24, 2024 | 11.73 | 309.73K | +342.43% |
| Dec 26, 2024 | 11.81 | 70.01K | -36.83% |
| Dec 27, 2024 | 11.52 | 110.83K | +16008.72% |
| Dec 30, 2024 | 11.38 | 688 | -96.35% |
| Dec 31, 2024 | 11.23 | 18.87K | +1481.98% |
| Jan 02, 2025 | 11.12 | 1.19K | -96.47% |
| Jan 03, 2025 | 12.04 | 33.83K | +3842.31% |
| Jan 07, 2025 | 12.35 | 858 | -93.29% |
| Jan 08, 2025 | 13.29 | 12.79K | +901.17% |
| Jan 09, 2025 | 12.74 | 1.28K | -19.67% |
| Jan 10, 2025 | 12.74 | 1.59K | -1.06% |
| Jan 13, 2025 | 12.21 | 1.61K | +143.64% |
| Jan 15, 2025 | 11.52 | 660 | -91.21% |
| Jan 16, 2025 | 11.34 | 7.51K | -97.75% |
| Jan 21, 2025 | 11.05 | 333.78K | +23.12% |
| Jan 22, 2025 | 10.84 | 271.1K | -35.44% |
| Jan 23, 2025 | 10.37 | 419.93K | +103.69% |
| Jan 24, 2025 | 10.79 | 206.16K | -3.51% |
| Jan 27, 2025 | 10.96 | 213.66K | +195.34% |
| Jan 28, 2025 | 10.70 | 72.34K | +876.83% |
| Jan 29, 2025 | 10.21 | 7.41K | +54.81% |
| Jan 30, 2025 | 10.24 | 4.78K | -83.00% |
| Jan 31, 2025 | 10.48 | 28.14K | n/a |