Carlisle Companies (CSL)
NYSE: CSL
· Real-Time Price · USD
396.22
4.25 (1.08%)
At close: Sep 05, 2025, 3:59 PM
395.14
-0.27%
After-hours: Sep 05, 2025, 05:29 PM EDT
Carlisle Companies dark pool activity today shows an average trade size of 2,417 with $958.11K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 12:55 PM | 395.01 | 2,834 | 39,795 | 7.12% | 0.61% | 1.12M |
| 2 | 9/5/2025 10:26 AM | 398.38 | 2,000 | 49,663 | 4.03% | 0.43% | 796.76K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 37.97K | 87.51K | 0.43 | 70.31% |
| Aug 29, 2025 | 19.7K | 51.39K | 0.38 | -17.42% |
| Aug 22, 2025 | 36.58K | 62.23K | 0.59 | -46.96% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.