Carlisle Companies (CSL)
NYSE: CSL
· Real-Time Price · USD
378.31
-0.37 (-0.10%)
At close: Jun 06, 2025, 3:59 PM
377.00
-0.35%
After-hours: Jun 06, 2025, 05:41 PM EDT
Carlisle Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 380.98 | 386.44 | 376.00 | 377.96 | 377.96 | n/a | 315,799 |
| Jun 5, 2025 | 382.00 | 382.83 | 378.37 | 378.68 | 378.68 | 0.19% | 265,340 |
| Jun 4, 2025 | 379.77 | 383.87 | 379.24 | 381.88 | 381.88 | 0.85% | 383,506 |
| Jun 3, 2025 | 372.21 | 379.01 | 369.71 | 378.33 | 378.33 | -0.93% | 316,100 |
| Jun 2, 2025 | 376.53 | 379.09 | 368.71 | 372.21 | 372.21 | -1.62% | 367,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.