AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Carlisle Companies (CSL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

354.37

-2.44 (-0.68%)

At close: Feb 18, 2025, 3:59 PM

354.99

0.18%

After-hours: Feb 18, 2025, 07:00 PM EST

CSL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	357.66	360.74	349.77	354.99	-2.82	-0.79%	491,728
Feb 14, 2025	360.60	361.92	354.41	357.81	-2.80	-0.78%	582,200
Feb 13, 2025	355.82	362.69	355.70	360.61	6.47	1.83%	599,200
Feb 12, 2025	352.07	362.56	350.32	354.14	-3.86	-1.08%	948,805
Feb 11, 2025	354.33	358.94	353.42	358.00	3.43	0.97%	515,651
Feb 10, 2025	352.16	356.34	350.26	354.57	4.04	1.15%	483,981
Feb 7, 2025	350.00	353.53	344.91	350.53	1.16	0.33%	372,404
Feb 6, 2025	347.64	357.84	344.97	349.37	6.69	1.95%	794,138
Feb 5, 2025	362.58	368.20	340.61	342.68	-33.63	-8.94%	1,108,778
Feb 4, 2025	383.12	384.57	374.64	376.31	-5.07	-1.33%	555,000
Feb 3, 2025	378.31	385.21	373.51	381.38	-8.08	-2.07%	471,542
Jan 31, 2025	393.10	397.41	388.88	389.46	-4.95	-1.26%	300,702
Jan 30, 2025	392.27	398.73	390.02	394.41	5.03	1.29%	379,700
Jan 29, 2025	393.32	397.39	388.01	389.38	-6.08	-1.54%	275,700
Jan 28, 2025	396.92	397.84	391.30	395.46	-2.02	-0.51%	267,900
Jan 27, 2025	398.85	401.19	394.43	397.48	-5.33	-1.32%	308,200
Jan 24, 2025	406.13	407.61	402.48	402.81	-2.49	-0.61%	220,441
Jan 23, 2025	402.09	411.87	401.33	405.30	2.83	0.70%	458,621
Jan 22, 2025	408.53	409.19	400.15	402.47	-5.77	-1.41%	406,125
Jan 21, 2025	404.68	409.18	402.20	408.24	8.39	2.10%	365,825
Jan 17, 2025	400.00	403.71	394.91	399.85	4.45	1.13%	363,800
Jan 16, 2025	388.71	396.08	385.06	395.40	7.30	1.88%	320,440
Jan 15, 2025	390.42	396.51	382.01	388.10	6.26	1.64%	283,300
Jan 14, 2025	378.47	384.31	376.82	381.84	8.68	2.33%	303,300
Jan 13, 2025	365.95	374.64	365.95	373.16	4.06	1.10%	275,626
Jan 10, 2025	367.46	371.30	364.56	369.10	-3.69	-0.99%	324,200
Jan 8, 2025	364.74	372.99	360.78	372.79	6.97	1.91%	342,249
Jan 7, 2025	372.56	375.04	363.20	365.82	-5.62	-1.51%	319,900
Jan 6, 2025	372.36	378.32	369.72	371.44	0.31	0.08%	306,936
Jan 3, 2025	367.23	373.32	365.15	371.13	4.78	1.30%	269,300
Jan 2, 2025	370.08	372.41	363.50	366.35	-2.49	-0.68%	227,300
Dec 31, 2024	370.87	373.83	367.10	368.84	0.17	0.05%	300,815
Dec 30, 2024	370.00	371.68	364.94	368.67	-3.32	-0.89%	280,905
Dec 27, 2024	375.18	378.48	371.21	371.99	-6.22	-1.64%	139,504
Dec 26, 2024	375.00	379.27	373.78	378.21	1.76	0.47%	508,700
Dec 24, 2024	375.01	378.19	373.70	376.45	-0.09	-0.02%	160,300
Dec 23, 2024	378.71	379.77	372.73	376.54	-1.73	-0.46%	324,800
Dec 20, 2024	376.52	385.60	376.07	378.27	0.39	0.10%	1,071,131
Dec 19, 2024	385.19	391.38	376.53	377.88	-6.21	-1.62%	581,267
Dec 18, 2024	407.99	408.29	383.65	384.09	-20.54	-5.08%	448,735
Dec 17, 2024	414.20	415.30	402.19	404.63	-11.61	-2.79%	555,287
Dec 16, 2024	420.19	423.07	415.48	416.24	-3.79	-0.90%	308,412
Dec 13, 2024	421.83	423.00	416.72	420.03	-3.73	-0.88%	223,900
Dec 12, 2024	426.81	427.00	422.78	423.76	-3.30	-0.77%	187,000
Dec 11, 2024	428.50	428.50	424.17	427.06	1.84	0.43%	318,900
Dec 10, 2024	429.31	431.13	423.78	425.22	-5.72	-1.33%	262,505
Dec 9, 2024	438.36	439.83	429.59	430.94	-9.07	-2.06%	305,349
Dec 6, 2024	440.67	440.73	434.64	440.01	3.74	0.86%	232,200
Dec 5, 2024	438.61	439.05	432.40	436.27	-1.97	-0.45%	274,117
Dec 4, 2024	442.62	444.04	436.30	438.24	-6.19	-1.39%	306,300