Carlisle Companies (CSL)
NYSE: CSL
· Real-Time Price · USD
374.79
-2.19 (-0.58%)
At close: Jun 27, 2025, 3:59 PM
374.34
-0.12%
After-hours: Jun 27, 2025, 05:29 PM EDT
Carlisle Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 378.73 | 380.73 | 371.78 | 374.34 | 374.34 | n/a | 651,579 |
| Jun 26, 2025 | 372.69 | 379.44 | 371.42 | 376.98 | 376.98 | 0.71% | 289,610 |
| Jun 25, 2025 | 374.01 | 375.99 | 369.11 | 371.79 | 371.79 | -1.38% | 271,945 |
| Jun 24, 2025 | 368.93 | 374.74 | 365.02 | 371.91 | 371.91 | 0.03% | 574,323 |
| Jun 23, 2025 | 355.03 | 365.06 | 352.23 | 364.26 | 364.26 | -2.06% | 478,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.