AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Carlisle Companies (CSL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

388.18

6.34 (1.66%)

At close: Jan 15, 2025, 10:29 AM

CSL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	378.47	384.31	376.82	381.84	8.68	2.33%	303,264
Jan 13, 2025	365.95	374.64	365.95	373.16	4.06	1.10%	275,626
Jan 10, 2025	367.46	371.30	364.56	369.10	-3.69	-0.99%	324,200
Jan 8, 2025	364.74	372.99	360.78	372.79	6.97	1.91%	342,249
Jan 7, 2025	372.56	375.04	363.20	365.82	-5.62	-1.51%	319,900
Jan 6, 2025	372.36	378.32	369.72	371.44	0.31	0.08%	306,936
Jan 3, 2025	367.23	373.32	365.15	371.13	4.78	1.30%	269,300
Jan 2, 2025	370.08	372.41	363.50	366.35	-2.49	-0.68%	227,300
Dec 31, 2024	370.87	373.83	367.10	368.84	0.17	0.05%	300,815
Dec 30, 2024	370.00	371.68	364.94	368.67	-3.32	-0.89%	280,905
Dec 27, 2024	375.18	378.48	371.21	371.99	-6.22	-1.64%	139,504
Dec 26, 2024	375.00	379.27	373.78	378.21	1.76	0.47%	508,700
Dec 24, 2024	375.01	378.19	373.70	376.45	-0.09	-0.02%	160,300
Dec 23, 2024	378.71	379.77	372.73	376.54	-1.73	-0.46%	324,800
Dec 20, 2024	376.52	385.60	376.07	378.27	0.39	0.10%	1,071,131
Dec 19, 2024	385.19	391.38	376.53	377.88	-6.21	-1.62%	581,267
Dec 18, 2024	407.99	408.29	383.65	384.09	-20.54	-5.08%	448,735
Dec 17, 2024	414.20	415.30	402.19	404.63	-11.61	-2.79%	555,287
Dec 16, 2024	420.19	423.07	415.48	416.24	-3.79	-0.90%	308,412
Dec 13, 2024	421.83	423.00	416.72	420.03	-3.73	-0.88%	223,900
Dec 12, 2024	426.81	427.00	422.78	423.76	-3.30	-0.77%	187,000
Dec 11, 2024	428.50	428.50	424.17	427.06	1.84	0.43%	318,900
Dec 10, 2024	429.31	431.13	423.78	425.22	-5.72	-1.33%	262,505
Dec 9, 2024	438.36	439.83	429.59	430.94	-9.07	-2.06%	305,349
Dec 6, 2024	440.67	440.73	434.64	440.01	3.74	0.86%	232,200
Dec 5, 2024	438.61	439.05	432.40	436.27	-1.97	-0.45%	274,117
Dec 4, 2024	442.62	444.04	436.30	438.24	-6.19	-1.39%	306,300
Dec 3, 2024	455.23	455.23	444.35	444.43	-8.85	-1.95%	346,600
Dec 2, 2024	457.30	464.00	451.76	453.28	-3.42	-0.75%	241,625
Nov 29, 2024	455.98	461.16	455.98	456.70	-0.89	-0.19%	166,700
Nov 27, 2024	461.38	464.46	454.33	457.59	-3.63	-0.79%	284,904
Nov 26, 2024	464.38	466.86	456.64	461.22	-8.46	-1.80%	400,500
Nov 25, 2024	453.58	472.66	450.89	469.68	20.03	4.45%	660,400
Nov 22, 2024	444.29	452.69	443.82	449.65	8.13	1.84%	346,500
Nov 21, 2024	432.79	444.56	430.17	441.52	9.79	2.27%	418,200
Nov 20, 2024	435.70	435.70	427.95	431.73	-3.36	-0.77%	381,628
Nov 19, 2024	435.04	438.54	431.99	435.09	-4.04	-0.92%	285,230
Nov 18, 2024	444.89	445.54	436.65	439.13	-6.21	-1.39%	314,242
Nov 15, 2024	447.45	450.36	444.62	445.34	-5.24	-1.16%	208,100
Nov 14, 2024	455.64	457.36	449.57	450.58	-4.25	-0.93%	186,300
Nov 13, 2024	456.78	459.50	453.56	454.83	1.79	0.40%	232,700
Nov 12, 2024	453.10	458.37	452.50	453.04	-2.16	-0.47%	286,995
Nov 11, 2024	455.26	458.82	452.67	455.20	4.35	0.96%	261,000
Nov 8, 2024	450.52	455.20	449.84	450.85	2.20	0.49%	372,900
Nov 7, 2024	450.70	455.00	447.96	448.65	-2.00	-0.44%	348,500
Nov 6, 2024	446.82	454.80	445.04	450.65	16.34	3.76%	410,752
Nov 5, 2024	423.76	435.14	422.25	434.31	9.13	2.15%	270,400
Nov 4, 2024	422.26	428.07	422.25	425.18	2.92	0.69%	216,500
Nov 1, 2024	422.23	428.59	421.49	422.26	0.03	0.01%	296,610
Oct 31, 2024	419.81	425.64	418.47	422.23	0.07	0.02%	343,934