Price Alert

Carlisle Companies (CSL)

NYSE: CSL · Real-Time Price · USD

386.32

-4.88 (-1.25%)

At close: Aug 15, 2025, 11:10 AM

CSL Option Overview

Overview for all option chains of CSL. As of August 15, 2025, CSL options have an IV of 173.81% and an IV rank of 232.48%. The volume is 520 contracts, which is 208.84% of average daily volume of 249 contracts. The volume put-call ratio is 10.06, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

173.81%

IV Rank

232.48%

Historical Volatility

54.63%

IV Low

31.61% on Jan 16, 2025

IV High

92.78% on Aug 11, 2025

Open Interest (OI)

Today's Open Interest

1,622

Put-Call Ratio

0.64

Put Open Interest

631

Call Open Interest

991

Open Interest Avg (30-day)

1,021

Today vs Open Interest Avg (30-day)

158.86%

Option Volume

Today's Volume

520

Put-Call Ratio

10.06

Put Volume

473

Call Volume

Volume Avg (30-day)

249

Today vs Volume Avg (30-day)

208.84%

Option Chain Statistics

This table provides a comprehensive overview of all CSL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	24	441	18.38	200	384	1.92	173.81%	420
Sep 19, 2025	2	11	5.5	393	169	0.43	41.43%	360
Oct 17, 2025	0	0	0	0	0	0	34.09%	240
Dec 19, 2025	11	11	1	355	52	0.15	33%	350
Jan 16, 2026	0	0	0	0	0	0	n/a	5.5
Mar 20, 2026	10	10	1	43	26	0.6	32.64%	370
Dec 18, 2026	0	0	0	0	0	0	n/a	460