Carlisle Companies (CSL) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Carlisle Companies (CSL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

382.17

9.01 (2.41%)

At close: Jan 14, 2025, 3:59 PM

Daily Stats

Call Volume	17
Call Volume Ask Side	5
Call Volume Bid Side	9
Call Premium	15.98K
Net Call Premium	-6.00K
Call Open Interest	1.01K
IV Rank	68.68
Volatility	0.38
Total Open Interest	1.37K
Gex Ratio	0.49

Put Volume	2
Put Volume Ask Side	1
Put Volume Bid Side	1
Put Premium	455
Net Put Premium	-115
Put Open Interest	362
P/C Ratio	0.12
🐻/🐂 Prem
Open Interest Change	2
IV 30d	0.35

No Options activity found

Historical CSL Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.89%	0.12	19	17	2	0.55		1.37K	+0.37%	-5.89K	16.43K
01/10/2025	+0.45%	0.5	6	4	2	0.17		1.37K	+0.22%	-15.11K	21.97K
01/08/2025	+2.21%	0.57	11	7	4	0.31		1.36K	+0.44%	10.03K	15.46K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership