Carlisle Companies (CSL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Carlisle Companies

    NYSE: CSL · Real-Time Price · USD
    396.22
    4.25 (1.08%)
    At close: Sep 05, 2025, 3:59 PM
    395.14
    -0.27%
    After-hours: Sep 05, 2025, 05:29 PM EDT

    CSL Option Overview

    Overview for all option chains of CSL. As of September 06, 2025, CSL options have an IV of 65.46% and an IV rank of 114.41%. The volume is 15 contracts, which is 42.86% of average daily volume of 35 contracts. The volume put-call ratio is 0.67, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    65.46%
    IV Rank
    114.41%
    Historical Volatility
    54.71%
    IV Low
    31.61% on Jan 16, 2025
    IV High
    61.2% on Aug 11, 2025

    Open Interest (OI)

    Today's Open Interest
    1,323
    Put-Call Ratio
    0.42
    Put Open Interest
    389
    Call Open Interest
    934
    Open Interest Avg (30-day)
    1,141
    Today vs Open Interest Avg (30-day)
    115.95%

    Option Volume

    Today's Volume
    15
    Put-Call Ratio
    0.67
    Put Volume
    6
    Call Volume
    9
    Volume Avg (30-day)
    35
    Today vs Volume Avg (30-day)
    42.86%

    Option Chain Statistics

    This table provides a comprehensive overview of all CSL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 7 3 0.43 510 272 0.53 65.46% 360
    Oct 17, 2025 2 3 1.5 19 15 0.79 37.18% 380
    Dec 19, 2025 0 0 0 360 66 0.18 35.7% 350
    Jan 16, 2026 0 0 0 0 0 0 n/a 5.5
    Mar 20, 2026 0 0 0 45 36 0.8 32.73% 370
    Dec 18, 2026 0 0 0 0 0 0 31.67% 240

    Add to Watchlist