Carlisle Companies (CSL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Carlisle Companies

    NYSE: CSL · Real-Time Price · USD
    327.22
    -0.52 (-0.16%)
    At close: Sep 26, 2025, 3:59 PM
    328.25
    0.31%
    After-hours: Sep 26, 2025, 07:28 PM EDT

    CSL Option Overview

    Overview for all option chains of CSL. As of September 28, 2025, CSL options have an IV of 60.34% and an IV rank of 179.14%. The volume is 14 contracts, which is 24.56% of average daily volume of 57 contracts. The volume put-call ratio is 2.5, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    60.34%
    IV Rank
    100%
    Historical Volatility
    37.03%
    IV Low
    33.28% on Jul 31, 2025
    IV High
    48.39% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    1,527
    Put-Call Ratio
    1.01
    Put Open Interest
    768
    Call Open Interest
    759
    Open Interest Avg (30-day)
    923
    Today vs Open Interest Avg (30-day)
    165.44%

    Option Volume

    Today's Volume
    14
    Put-Call Ratio
    2.5
    Put Volume
    10
    Call Volume
    4
    Volume Avg (30-day)
    57
    Today vs Volume Avg (30-day)
    24.56%

    Option Chain Statistics

    This table provides a comprehensive overview of all CSL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 4 3 0.75 177 88 0.5 60.34% 340
    Nov 21, 2025 0 1 0 16 5 0.31 45.62% 330
    Dec 19, 2025 0 3 0 384 126 0.33 43.98% 350
    Jan 16, 2026 0 0 0 0 0 0 n/a 5.5
    Mar 20, 2026 0 3 0 180 542 3.01 41.25% 380
    Dec 18, 2026 0 0 0 2 7 3.5 37.87% 340

    Add to Watchlist