Carriage Services Inc. (CSV)
NYSE: CSV
· Real-Time Price · USD
45.17
0.67 (1.51%)
At close: Sep 26, 2025, 3:59 PM
45.11
-0.13%
After-hours: Sep 26, 2025, 06:16 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
597
Below Average
FTD / Avg. Volume
0.58%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 1, 2025,
Carriage Services Inc. has
597
shares failed to deliver, representing 0.58%
of the average daily volume of
103,744
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 01, 2025 | 45.11 | 597 | -81.79% |
| Jul 31, 2025 | 44.81 | 3,279 | +6876.60% |
| May 29, 2025 | 43.31 | 47 | -96.38% |
| Apr 21, 2025 | 38.28 | 1,300 | +3321.05% |
| Mar 27, 2025 | 38.64 | 38 | -11.63% |
| Jan 22, 2025 | 39.35 | 43 | -99.51% |
| Nov 07, 2024 | 39.03 | 8,801 | +2575.08% |
| Oct 16, 2024 | 31.11 | 329 | +183.62% |
| Aug 21, 2024 | 31.09 | 116 | +136.73% |
| Jul 15, 2024 | 27.79 | 49 | -94.74% |
| Apr 26, 2024 | 24.45 | 932 | +2230.00% |
| Mar 04, 2024 | 24.34 | 40 | -98.91% |
| Jan 31, 2024 | 24.13 | 3,680 | +52471.43% |
| Dec 22, 2023 | 24.63 | 7 | -98.74% |
| Nov 06, 2023 | 22.43 | 557 | +261.69% |
| Oct 02, 2023 | 27.05 | 154 | +3750.00% |
| Aug 04, 2023 | 30.25 | 4 | -80.95% |
| Jul 28, 2023 | 31.38 | 21 | -96.60% |
| Jun 30, 2023 | 31.44 | 617 | +1086.54% |
| May 24, 2023 | 26.75 | 52 | -72.34% |
| Apr 28, 2023 | 27.69 | 188 | +6166.67% |
| Mar 30, 2023 | 28.6 | 3 | +50.00% |
| Feb 28, 2023 | 32.71 | 2 | -66.67% |
| Jan 31, 2023 | 31.16 | 6 | n/a |