CSX Corporation (CSX)
30.05
-0.21 (-0.69%)
At close: Mar 19, 2025, 3:59 PM
30.12
0.24%
After-hours: Mar 19, 2025, 07:59 PM EDT
CSX Fail-to-Deliver
Total FTD Shares
6.25K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, CSX Corporation has seen a monthly average of
13,844 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 30.98 | 16.41K | +1509.02% |
| Jan 04, 2023 | 30.88 | 1.02K | +78.63% |
| Jan 10, 2023 | 32.14 | 571 | -39.77% |
| Jan 13, 2023 | 32.49 | 948 | -99.27% |
| Jan 19, 2023 | 32.23 | 130.1K | +1329.66% |
| Jan 20, 2023 | 31.55 | 9.1K | +97.57% |
| Jan 23, 2023 | 32.01 | 4.61K | -96.71% |
| Jan 24, 2023 | 32.05 | 140.05K | +3651.73% |
| Feb 03, 2023 | 32.64 | 3.73K | +267.06% |
| Feb 09, 2023 | 31.95 | 1.02K | -0.78% |
| Feb 23, 2023 | 29.99 | 1.02K | -8.40% |
| Feb 27, 2023 | 30.75 | 1.12K | +2183.67% |
| Mar 01, 2023 | 30.49 | 49 | -65.49% |
| Mar 10, 2023 | 29.76 | 142 | -98.98% |
| Mar 16, 2023 | 28.98 | 13.92K | +63186.36% |
| Mar 17, 2023 | 29.33 | 22 | -99.34% |
| Mar 20, 2023 | 28.91 | 3.32K | -71.49% |
| Mar 22, 2023 | 29.32 | 11.65K | +379.11% |
| Mar 23, 2023 | 28.29 | 2.43K | -98.24% |
| Mar 24, 2023 | 28.08 | 138.39K | +253.97% |
| Mar 30, 2023 | 29.59 | 39.1K | +73667.92% |
| Mar 31, 2023 | 29.50 | 53 | -98.06% |
| Apr 03, 2023 | 29.94 | 2.73K | +151.48% |
| Apr 04, 2023 | 29.85 | 1.08K | -91.46% |
| Apr 05, 2023 | 29.51 | 12.69K | -15.85% |
| Apr 11, 2023 | 29.99 | 15.08K | +71695.24% |
| Apr 12, 2023 | 30.31 | 21 | -98.66% |
| Apr 13, 2023 | 30.16 | 1.56K | -98.09% |
| Apr 14, 2023 | 30.42 | 81.81K | +3078.36% |
| Apr 17, 2023 | 30.46 | 2.57K | +151.61% |
| Apr 24, 2023 | 31.82 | 1.02K | -64.07% |
| Apr 25, 2023 | 31.38 | 2.85K | -60.47% |
| Apr 26, 2023 | 30.90 | 7.2K | +555.32% |
| Apr 27, 2023 | 30.14 | 1.1K | -42.67% |
| May 15, 2023 | 31.82 | 1.92K | +90.75% |
| May 18, 2023 | 31.95 | 1K | -98.19% |
| May 19, 2023 | 32.39 | 55.42K | +70054.43% |
| May 22, 2023 | 32.31 | 79 | -99.49% |
| May 26, 2023 | 30.92 | 15.5K | +139.46% |
| May 31, 2023 | 30.97 | 6.47K | +348.89% |
| Jun 05, 2023 | 31.92 | 1.44K | +1342.00% |
| Jun 06, 2023 | 32.13 | 100 | +4900.00% |
| Jun 14, 2023 | 32.66 | 2 | -99.99% |
| Jun 15, 2023 | 33.09 | 39.15K | +3420.59% |
| Jun 21, 2023 | 32.91 | 1.11K | -46.92% |
| Jun 26, 2023 | 32.74 | 2.1K | -74.92% |
| Jun 29, 2023 | 33.59 | 8.35K | +6375.19% |
| Jun 30, 2023 | 33.87 | 129 | -86.20% |
| Jul 05, 2023 | 34.34 | 935 | -80.71% |
| Jul 10, 2023 | 33.30 | 4.85K | +1202.96% |
| Jul 12, 2023 | 33.77 | 372 | +327.59% |
| Jul 13, 2023 | 33.53 | 87 | -99.75% |
| Jul 14, 2023 | 33.72 | 34.95K | +1331.37% |
| Jul 17, 2023 | 33.63 | 2.44K | -97.38% |
| Jul 21, 2023 | 33.71 | 93.14K | +321089.66% |
| Jul 25, 2023 | 32.52 | 29 | -84.32% |
| Jul 26, 2023 | 33.17 | 185 | -79.87% |
| Aug 01, 2023 | 33.32 | 919 | -1.50% |
| Aug 10, 2023 | 31.11 | 933 | -25.89% |
| Sep 05, 2023 | 30.63 | 1.26K | +41866.67% |
| Sep 07, 2023 | 29.73 | 3 | n/a |
| Sep 08, 2023 | 29.49 | 3 | n/a |
| Sep 11, 2023 | 29.95 | 3 | +200.00% |
| Sep 12, 2023 | 30.18 | 1 | -99.90% |
| Sep 13, 2023 | 30.59 | 993 | -61.00% |
| Sep 14, 2023 | 30.50 | 2.55K | +1744.93% |
| Sep 18, 2023 | 30.85 | 138 | +200.00% |
| Sep 19, 2023 | 31.10 | 46 | -97.37% |
| Sep 26, 2023 | 31.15 | 1.75K | +80.06% |
| Sep 27, 2023 | 30.62 | 973 | +110.15% |
| Oct 03, 2023 | 30.54 | 463 | -54.20% |
| Oct 10, 2023 | 31.08 | 1.01K | +9090.91% |
| Oct 12, 2023 | 31.61 | 11 | -98.85% |
| Oct 18, 2023 | 31.37 | 956 | -89.72% |
| Oct 23, 2023 | 30.76 | 9.3K | +1054.34% |
| Oct 27, 2023 | 29.59 | 806 | -7.25% |
| Nov 07, 2023 | 30.38 | 869 | +18.39% |
| Nov 08, 2023 | 30.35 | 734 | -97.49% |
| Nov 09, 2023 | 30.37 | 29.24K | +2100.38% |
| Nov 10, 2023 | 30.17 | 1.33K | +1745.83% |
| Nov 14, 2023 | 30.45 | 72 | -90.31% |
| Nov 17, 2023 | 31.33 | 743 | -98.56% |
| Nov 20, 2023 | 31.62 | 51.63K | +1975.91% |
| Nov 24, 2023 | 32.55 | 2.49K | -33.02% |
| Nov 27, 2023 | 32.64 | 3.71K | -98.23% |
| Nov 30, 2023 | 31.73 | 210K | -30.02% |
| Dec 01, 2023 | 32.30 | 300.06K | +97.04% |
| Dec 05, 2023 | 33.66 | 152.28K | +26996.80% |
| Dec 12, 2023 | 33.20 | 562 | -56.67% |
| Dec 15, 2023 | 33.84 | 1.3K | +208.81% |
| Dec 18, 2023 | 34.00 | 420 | -72.57% |
| Dec 19, 2023 | 34.33 | 1.53K | +77.40% |
| Dec 26, 2023 | 34.63 | 863 | -99.42% |
| Dec 29, 2023 | 34.74 | 149.21K | +8905.07% |
| Jan 02, 2024 | 34.67 | 1.66K | +176.17% |
| Jan 03, 2024 | 34.62 | 600 | -29.41% |
| Jan 04, 2024 | 34.66 | 850 | -61.66% |
| Jan 05, 2024 | 34.72 | 2.22K | +940.85% |
| Jan 08, 2024 | 34.62 | 213 | +384.09% |
| Jan 09, 2024 | 34.69 | 44 | -68.57% |
| Jan 11, 2024 | 34.70 | 140 | -2.78% |
| Jan 18, 2024 | 34.39 | 144 | -86.73% |
| Jan 19, 2024 | 34.45 | 1.08K | +549.70% |
| Jan 25, 2024 | 34.39 | 167 | +198.21% |
| Jan 26, 2024 | 35.00 | 56 | -59.12% |
| Jan 29, 2024 | 35.39 | 137 | -83.43% |
| Feb 01, 2024 | 35.70 | 827 | -0.12% |
| Feb 07, 2024 | 37.02 | 828 | -66.88% |
| Feb 09, 2024 | 37.07 | 2.5K | +32.91% |
| Feb 13, 2024 | 36.87 | 1.88K | -96.31% |
| Feb 14, 2024 | 36.61 | 50.96K | +1019080.00% |
| Feb 15, 2024 | 37.00 | 5 | -97.44% |
| Feb 16, 2024 | 37.00 | 195 | +121.59% |
| Feb 20, 2024 | 36.72 | 88 | +8700.00% |
| Feb 21, 2024 | 36.86 | 1 | -99.85% |
| Feb 22, 2024 | 37.10 | 669 | -61.66% |
| Feb 26, 2024 | 38.33 | 1.75K | +491.53% |
| Feb 29, 2024 | 37.68 | 295 | -69.71% |
| Mar 04, 2024 | 38.23 | 974 | +23.60% |
| Mar 06, 2024 | 38.25 | 788 | +2441.94% |
| Mar 08, 2024 | 37.92 | 31 | -93.28% |
| Mar 12, 2024 | 38.04 | 461 | -97.73% |
| Mar 13, 2024 | 37.82 | 20.34K | +3789.87% |
| Mar 14, 2024 | 37.78 | 523 | +4258.33% |
| Mar 18, 2024 | 36.97 | 12 | -98.57% |
| Mar 26, 2024 | 36.84 | 842 | -48.56% |
| Mar 28, 2024 | 36.84 | 1.64K | -95.20% |
| Apr 04, 2024 | 36.42 | 34.13K | +66813.73% |
| Apr 08, 2024 | 36.30 | 51 | -63.83% |
| Apr 16, 2024 | 35.14 | 141 | -79.39% |
| Apr 30, 2024 | 33.95 | 684 | +104.79% |
| May 06, 2024 | 33.85 | 334 | +421.88% |
| May 07, 2024 | 33.68 | 64 | -80.84% |
| May 20, 2024 | 33.52 | 334 | -85.82% |
| May 23, 2024 | 34.01 | 2.35K | +76.54% |
| May 24, 2024 | 33.50 | 1.33K | -31.31% |
| May 29, 2024 | 33.48 | 1.94K | +62.51% |
| May 30, 2024 | 33.24 | 1.2K | +41.92% |
| Jun 03, 2024 | 33.75 | 842 | +2616.13% |
| Jun 04, 2024 | 33.18 | 31 | -99.73% |
| Jun 06, 2024 | 33.05 | 11.4K | +30.06% |
| Jun 07, 2024 | 32.99 | 8.77K | +2986.62% |
| Jun 11, 2024 | 32.93 | 284 | -95.59% |
| Jun 12, 2024 | 32.67 | 6.44K | +10.80% |
| Jun 27, 2024 | 33.01 | 5.82K | -95.54% |
| Jun 28, 2024 | 33.03 | 130.4K | +10290.20% |
| Jul 01, 2024 | 33.45 | 1.25K | +16.10% |
| Jul 02, 2024 | 33.59 | 1.08K | +6656.25% |
| Jul 12, 2024 | 33.74 | 16 | -55.56% |
| Jul 15, 2024 | 33.79 | 36 | -99.39% |
| Jul 16, 2024 | 34.60 | 5.86K | +17.26% |
| Jul 29, 2024 | 34.32 | 5K | +1801.14% |
| Aug 05, 2024 | 34.08 | 263 | +57.49% |
| Aug 08, 2024 | 33.62 | 167 | -94.55% |
| Aug 12, 2024 | 34.00 | 3.06K | +11248.15% |
| Aug 20, 2024 | 33.64 | 27 | -99.66% |
| Aug 28, 2024 | 33.58 | 7.9K | +28.27% |
| Sep 04, 2024 | 34.58 | 6.16K | -85.77% |
| Sep 23, 2024 | 34.93 | 43.27K | +57592.00% |
| Sep 24, 2024 | 34.02 | 75 | -13.79% |
| Sep 25, 2024 | 34.14 | 87 | +3.57% |
| Sep 26, 2024 | 33.52 | 84 | +100.00% |
| Sep 27, 2024 | 33.90 | 42 | -99.59% |
| Sep 30, 2024 | 34.53 | 10.26K | +233.32% |
| Oct 02, 2024 | 34.52 | 3.08K | -95.77% |
| Oct 03, 2024 | 34.17 | 72.8K | +4.61% |
| Oct 15, 2024 | 35.29 | 69.59K | +4804.51% |
| Oct 21, 2024 | 34.12 | 1.42K | +323.58% |
| Oct 23, 2024 | 33.85 | 335 | +352.70% |
| Nov 08, 2024 | 35.56 | 74 | -26.00% |
| Nov 18, 2024 | 35.13 | 100 | -75.00% |
| Nov 25, 2024 | 35.78 | 400 | -88.76% |
| Nov 27, 2024 | 36.69 | 3.56K | -77.90% |
| Dec 31, 2024 | 32.15 | 16.1K | -48.76% |
| Jan 03, 2025 | 32.16 | 31.41K | +402.75% |
| Jan 27, 2025 | 32.69 | 6.25K | n/a |