Cintas Corporation (CTAS)
NASDAQ: CTAS
· Real-Time Price · USD
218.48
-1.94 (-0.88%)
At close: Jun 20, 2025, 3:59 PM
218.40
-0.04%
After-hours: Jun 20, 2025, 06:16 PM EDT
Cintas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 221.62 | 221.82 | 217.80 | 218.65 | 218.65 | n/a | 2,625,016 |
| Jun 18, 2025 | 221.32 | 222.32 | 219.77 | 220.42 | 220.42 | 0.81% | 1,841,059 |
| Jun 17, 2025 | 222.10 | 222.64 | 220.30 | 221.32 | 221.32 | 0.41% | 1,451,115 |
| Jun 16, 2025 | 223.53 | 224.84 | 222.13 | 222.47 | 222.47 | 0.52% | 699,531 |
| Jun 13, 2025 | 221.99 | 224.79 | 221.45 | 221.98 | 221.98 | -0.22% | 1,253,128 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.