Cintas Corporation (CTAS)
NASDAQ: CTAS
· Real-Time Price · USD
215.16
1.85 (0.87%)
At close: May 07, 2025, 3:59 PM
216.00
0.39%
Pre-market: May 08, 2025, 04:19 AM EDT
Cintas Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2025 | 213.33 | n/a | 216.20 | n/a | 212.98 | n/a | 215.11 | n/a | n/a | 1,914,060 |
| May 6, 2025 | 210.75 | n/a | 213.66 | n/a | 209.86 | n/a | 213.31 | n/a | -0.84% | 1,351,427 |
| May 5, 2025 | 211.00 | n/a | 212.54 | n/a | 210.10 | n/a | 211.82 | n/a | -0.70% | 1,069,170 |
| May 2, 2025 | 211.30 | n/a | 214.18 | n/a | 209.99 | n/a | 211.55 | n/a | -0.13% | 1,373,143 |
| May 1, 2025 | 210.33 | n/a | 210.88 | n/a | 206.78 | n/a | 209.55 | n/a | -0.95% | 1,439,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.