Cintas Corporation (CTAS)
NASDAQ: CTAS
· Real-Time Price · USD
206.07
0.46 (0.22%)
At close: Sep 04, 2025, 9:39 AM
CTAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 204.59 | 205.71 | 203.50 | 205.61 | 205.61 | 0.05% | 2,157,032 |
| Sep 2, 2025 | 207.54 | 208.70 | 205.08 | 205.51 | 205.51 | -2.15% | 2,451,638 |
| Aug 29, 2025 | 208.76 | 210.22 | 207.67 | 210.03 | 210.03 | 0.82% | 1,768,800 |
| Aug 28, 2025 | 213.13 | 213.37 | 206.55 | 208.32 | 208.32 | -2.29% | 2,326,400 |
| Aug 27, 2025 | 212.59 | 213.72 | 211.24 | 213.20 | 213.20 | 0.10% | 2,115,406 |
| Aug 26, 2025 | 211.80 | 213.55 | 211.35 | 212.99 | 212.99 | 0.53% | 3,073,094 |
| Aug 25, 2025 | 214.83 | 215.30 | 210.80 | 211.86 | 211.86 | -1.73% | 3,863,129 |
| Aug 22, 2025 | 217.12 | 218.70 | 215.05 | 215.59 | 215.59 | -0.24% | 1,449,077 |
| Aug 21, 2025 | 216.73 | 217.52 | 215.00 | 216.11 | 216.11 | -0.29% | 922,028 |
| Aug 20, 2025 | 217.79 | 219.87 | 216.32 | 216.73 | 216.73 | 0.14% | 1,915,528 |
| Aug 19, 2025 | 214.30 | 217.01 | 214.01 | 216.43 | 216.43 | 1.00% | 1,994,300 |
| Aug 18, 2025 | 216.62 | 216.62 | 214.11 | 214.28 | 214.28 | -1.05% | 1,762,363 |
| Aug 15, 2025 | 221.28 | 221.36 | 216.17 | 216.55 | 216.55 | -2.17% | 1,398,802 |
| Aug 14, 2025 | 225.21 | 225.85 | 221.28 | 221.36 | 220.91 | -1.66% | 1,057,347 |
| Aug 13, 2025 | 223.65 | 225.43 | 222.98 | 225.10 | 224.64 | 0.80% | 1,118,644 |
| Aug 12, 2025 | 223.90 | 224.26 | 221.80 | 223.31 | 222.86 | -0.25% | 1,468,244 |
| Aug 11, 2025 | 225.92 | 226.67 | 223.38 | 223.88 | 223.42 | -1.06% | 1,108,313 |
| Aug 8, 2025 | 223.43 | 226.75 | 223.42 | 226.27 | 225.81 | 1.28% | 1,739,751 |
| Aug 7, 2025 | 225.96 | 225.98 | 222.97 | 223.40 | 222.95 | -0.39% | 1,069,476 |
| Aug 6, 2025 | 223.50 | 224.54 | 221.72 | 224.28 | 223.82 | 0.64% | 1,336,034 |