Cintas Corporation (CTAS)
NASDAQ: CTAS
· Real-Time Price · USD
221.28
-3.82 (-1.70%)
At close: Aug 14, 2025, 3:59 PM
221.71
0.19%
After-hours: Aug 14, 2025, 07:33 PM EDT
CTAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 225.21 | 225.85 | 221.28 | 221.36 | 221.36 | -1.66% | 1,057,218 |
| Aug 13, 2025 | 223.65 | 225.43 | 222.98 | 225.10 | 225.10 | 0.80% | 1,118,644 |
| Aug 12, 2025 | 223.90 | 224.26 | 221.80 | 223.31 | 223.31 | -0.25% | 1,468,244 |
| Aug 11, 2025 | 225.92 | 226.67 | 223.38 | 223.88 | 223.88 | -1.06% | 1,108,313 |
| Aug 8, 2025 | 223.43 | 226.75 | 223.42 | 226.27 | 226.27 | 1.28% | 1,739,751 |
| Aug 7, 2025 | 225.96 | 225.98 | 222.97 | 223.40 | 223.40 | -0.39% | 1,069,476 |
| Aug 6, 2025 | 223.50 | 224.54 | 221.72 | 224.28 | 224.28 | 0.64% | 1,336,034 |
| Aug 5, 2025 | 225.08 | 225.49 | 222.40 | 222.86 | 222.86 | -0.99% | 1,343,632 |
| Aug 4, 2025 | 220.92 | 225.44 | 220.65 | 225.09 | 225.09 | 1.62% | 1,431,851 |
| Aug 1, 2025 | 222.61 | 222.61 | 219.03 | 221.50 | 221.50 | -0.47% | 1,304,414 |
| Jul 31, 2025 | 223.40 | 225.87 | 221.46 | 222.55 | 222.55 | -0.26% | 1,456,400 |
| Jul 30, 2025 | 222.87 | 224.34 | 221.67 | 223.13 | 223.13 | 0.20% | 1,539,800 |
| Jul 29, 2025 | 221.56 | 223.10 | 220.11 | 222.68 | 222.68 | 1.04% | 1,101,325 |
| Jul 28, 2025 | 222.13 | 222.46 | 220.09 | 220.38 | 220.38 | -1.42% | 984,886 |
| Jul 25, 2025 | 222.82 | 224.43 | 222.25 | 223.56 | 223.56 | 0.31% | 1,074,819 |
| Jul 24, 2025 | 221.63 | 224.59 | 220.17 | 222.88 | 222.88 | 0.76% | 1,453,180 |
| Jul 23, 2025 | 219.68 | 221.28 | 218.10 | 221.20 | 221.20 | 0.69% | 1,355,400 |
| Jul 22, 2025 | 221.28 | 223.55 | 219.44 | 219.68 | 219.68 | -0.74% | 1,318,867 |
| Jul 21, 2025 | 221.23 | 223.18 | 220.50 | 221.32 | 221.32 | -0.28% | 1,523,620 |
| Jul 18, 2025 | 224.08 | 225.62 | 221.29 | 221.94 | 221.94 | 0.01% | 2,528,223 |