Cintas Corporation (CTAS)
NASDAQ: CTAS
· Real-Time Price · USD
187.45
-0.78 (-0.41%)
At close: Oct 15, 2025, 3:59 PM
187.50
0.03%
After-hours: Oct 15, 2025, 07:57 PM EDT
CTAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 186.97 | 189.48 | 185.52 | 188.23 | 188.23 | 0.15% | 2,511,926 |
| Oct 13, 2025 | 187.47 | 189.44 | 186.95 | 187.94 | 187.94 | -0.01% | 2,094,800 |
| Oct 10, 2025 | 191.21 | 192.06 | 187.29 | 187.96 | 187.96 | -1.98% | 3,428,216 |
| Oct 9, 2025 | 198.40 | 198.86 | 191.37 | 191.75 | 191.75 | -3.55% | 2,600,735 |
| Oct 8, 2025 | 199.39 | 199.39 | 197.55 | 198.81 | 198.81 | -0.18% | 1,507,728 |
| Oct 7, 2025 | 199.04 | 199.70 | 197.01 | 199.17 | 199.17 | 0.07% | 1,826,478 |
| Oct 6, 2025 | 202.45 | 202.71 | 198.36 | 199.04 | 199.04 | -1.76% | 1,565,200 |
| Oct 3, 2025 | 202.88 | 203.56 | 201.78 | 202.61 | 202.61 | -0.15% | 1,566,859 |
| Oct 2, 2025 | 201.99 | 203.47 | 201.44 | 202.91 | 202.91 | -0.36% | 1,713,322 |
| Oct 1, 2025 | 204.07 | 204.74 | 202.50 | 203.64 | 203.64 | -0.79% | 1,288,527 |
| Sep 30, 2025 | 202.60 | 205.93 | 201.75 | 205.26 | 205.26 | 0.66% | 1,822,738 |
| Sep 29, 2025 | 205.70 | 205.70 | 203.04 | 203.91 | 203.91 | -0.16% | 1,809,365 |
| Sep 26, 2025 | 202.75 | 204.73 | 201.54 | 204.24 | 204.24 | 1.08% | 1,792,368 |
| Sep 25, 2025 | 200.12 | 203.59 | 199.30 | 202.05 | 202.05 | 1.00% | 2,066,221 |
| Sep 24, 2025 | 197.03 | 202.30 | 192.50 | 200.04 | 200.04 | -0.27% | 3,362,544 |
| Sep 23, 2025 | 201.56 | 202.48 | 199.49 | 200.59 | 200.59 | -0.99% | 2,992,300 |
| Sep 22, 2025 | 199.91 | 203.32 | 199.56 | 202.59 | 202.59 | 1.23% | 2,784,871 |
| Sep 19, 2025 | 200.34 | 200.67 | 198.85 | 200.13 | 200.13 | 0.31% | 4,117,926 |
| Sep 18, 2025 | 199.93 | 201.11 | 199.40 | 199.51 | 199.51 | -0.24% | 1,914,838 |
| Sep 17, 2025 | 199.76 | 202.90 | 199.57 | 199.98 | 199.98 | 0.35% | 2,054,147 |
Page 1 of 136