Cintas Corporation (CTAS)
NASDAQ: CTAS
· Real-Time Price · USD
215.16
1.85 (0.87%)
At close: May 07, 2025, 3:59 PM
216.00
0.39%
Pre-market: May 08, 2025, 04:19 AM EDT
Historical CTAS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/07/25 | +0.83% | 0.33 | 273 | 206 | 67 | 19.67K | +101 | +0.52% | 118.58K | 27.57K |
| 05/06/25 | +1.21% | 0.33 | 215 | 162 | 53 | 19.57K | +32 | +0.16% | 103.95K | 19.57K |
| 05/05/25 | +0.39% | 0.4 | 126 | 90 | 36 | 19.54K | +137 | +0.71% | 30.6K | 13.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.