Qwest Corp. NT (CTBB)
18.00
-0.20 (-1.10%)
At close: Mar 05, 2025, 3:59 PM
18.00
0.00%
After-hours: Mar 05, 2025, 07:00 PM EST
Qwest NT Fail-to-Deliver
Total FTD Shares
948
Below Average
FTD / Avg. Volume
1.33%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Qwest Corp. NT has seen a monthly average of
4,189 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 16.70 | 589 | +61.37% |
| Jan 04, 2023 | 17.12 | 365 | +19.28% |
| Jan 05, 2023 | 18.30 | 306 | -74.79% |
| Jan 06, 2023 | 18.89 | 1.21K | -71.38% |
| Jan 10, 2023 | 19.00 | 4.24K | +1255.27% |
| Jan 13, 2023 | 19.38 | 313 | -70.64% |
| Jan 20, 2023 | 19.27 | 1.07K | -17.43% |
| Jan 24, 2023 | 19.48 | 1.29K | +59.78% |
| Jan 25, 2023 | 19.30 | 808 | +274.07% |
| Jan 26, 2023 | 19.44 | 216 | +839.13% |
| Jan 27, 2023 | 19.51 | 23 | -98.98% |
| Jan 30, 2023 | 19.56 | 2.25K | +378.94% |
| Jan 31, 2023 | 20.18 | 470 | -12.15% |
| Feb 02, 2023 | 21.49 | 535 | -92.61% |
| Feb 07, 2023 | 21.49 | 7.24K | +50.54% |
| Feb 08, 2023 | 21.28 | 4.81K | +164.61% |
| Feb 13, 2023 | 18.96 | 1.82K | +808.50% |
| Feb 15, 2023 | 19.34 | 200 | +110.53% |
| Feb 16, 2023 | 19.48 | 95 | +9400.00% |
| Feb 21, 2023 | 19.62 | 1 | -99.95% |
| Feb 24, 2023 | 19.60 | 2.04K | +11216.67% |
| Mar 01, 2023 | 18.84 | 18 | -99.86% |
| Mar 02, 2023 | 17.66 | 13.15K | +2.95% |
| Mar 03, 2023 | 16.77 | 12.78K | +2376.36% |
| Mar 06, 2023 | 17.88 | 516 | +158.00% |
| Mar 08, 2023 | 17.59 | 200 | +100.00% |
| Mar 13, 2023 | 17.05 | 100 | -55.75% |
| Mar 15, 2023 | 16.41 | 226 | -67.71% |
| Mar 20, 2023 | 14.31 | 700 | -85.67% |
| Mar 24, 2023 | 12.02 | 4.88K | +329.93% |
| Mar 27, 2023 | 10.90 | 1.14K | -87.85% |
| Mar 28, 2023 | 13.18 | 9.35K | +352.81% |
| Mar 29, 2023 | 15.06 | 2.06K | -94.34% |
| Mar 30, 2023 | 14.57 | 36.45K | +8376.51% |
| Apr 03, 2023 | 14.26 | 430 | -36.86% |
| Apr 04, 2023 | 14.25 | 681 | +278.33% |
| Apr 05, 2023 | 14.25 | 180 | -31.30% |
| Apr 06, 2023 | 14.25 | 262 | -75.92% |
| Apr 11, 2023 | 14.11 | 1.09K | -87.83% |
| Apr 14, 2023 | 14.92 | 8.94K | +7.47% |
| Apr 17, 2023 | 14.90 | 8.32K | -10.41% |
| Apr 18, 2023 | 14.90 | 9.28K | +16.02% |
| Apr 19, 2023 | 14.32 | 8K | -12.92% |
| Apr 20, 2023 | 14.20 | 9.19K | +5032.40% |
| Apr 21, 2023 | 13.81 | 179 | -13.53% |
| Apr 27, 2023 | 13.09 | 207 | -76.85% |
| Apr 28, 2023 | 13.46 | 894 | -74.28% |
| May 19, 2023 | 13.48 | 3.48K | -52.69% |
| May 22, 2023 | 13.68 | 7.35K | +37.55% |
| May 23, 2023 | 13.49 | 5.34K | +16.38% |
| May 24, 2023 | 13.39 | 4.59K | +1424.92% |
| May 25, 2023 | 13.26 | 301 | -85.87% |
| May 26, 2023 | 12.02 | 2.13K | +226.69% |
| May 30, 2023 | 13.11 | 652 | +331.79% |
| May 31, 2023 | 12.30 | 151 | -99.37% |
| Jun 02, 2023 | 14.18 | 24.09K | +103.37% |
| Jun 05, 2023 | 14.72 | 11.84K | +41.83% |
| Jun 06, 2023 | 14.66 | 8.35K | +2936.36% |
| Jun 08, 2023 | 14.14 | 275 | -33.25% |
| Jun 12, 2023 | 14.10 | 412 | -70.38% |
| Jun 13, 2023 | 14.06 | 1.39K | -85.34% |
| Jun 14, 2023 | 14.32 | 9.49K | +115.20% |
| Jun 15, 2023 | 14.10 | 4.41K | +7.67% |
| Jun 20, 2023 | 13.35 | 4.09K | +263.27% |
| Jun 26, 2023 | 13.34 | 1.13K | +2583.33% |
| Jun 27, 2023 | 13.34 | 42 | -90.28% |
| Jun 28, 2023 | 13.20 | 432 | +1628.00% |
| Jun 30, 2023 | 13.34 | 25 | -98.65% |
| Jul 05, 2023 | 14.07 | 1.85K | +4653.85% |
| Jul 07, 2023 | 13.81 | 39 | -99.24% |
| Jul 10, 2023 | 13.89 | 5.12K | +103.62% |
| Jul 11, 2023 | 13.90 | 2.52K | -19.21% |
| Jul 12, 2023 | 14.00 | 3.11K | +625.64% |
| Jul 13, 2023 | 14.38 | 429 | +329.00% |
| Jul 14, 2023 | 14.44 | 100 | -94.98% |
| Jul 17, 2023 | 14.22 | 1.99K | -14.68% |
| Jul 18, 2023 | 13.71 | 2.34K | -36.06% |
| Jul 19, 2023 | 13.78 | 3.65K | +95.45% |
| Jul 20, 2023 | 14.40 | 1.87K | +654.03% |
| Jul 24, 2023 | 14.31 | 248 | -23.69% |
| Jul 25, 2023 | 14.13 | 325 | -42.68% |
| Jul 27, 2023 | 14.30 | 567 | -80.70% |
| Jul 31, 2023 | 14.18 | 2.94K | +23.81% |
| Aug 01, 2023 | 14.48 | 2.37K | -66.14% |
| Aug 02, 2023 | 14.52 | 7.01K | +40.02% |
| Aug 03, 2023 | 14.53 | 5K | +636.03% |
| Aug 04, 2023 | 14.44 | 680 | -84.86% |
| Aug 07, 2023 | 14.51 | 4.49K | +49.38% |
| Aug 08, 2023 | 14.79 | 3.01K | -48.04% |
| Aug 10, 2023 | 14.67 | 5.79K | +580.82% |
| Aug 11, 2023 | 14.71 | 850 | +54.26% |
| Aug 14, 2023 | 14.78 | 551 | +2.99% |
| Sep 01, 2023 | 12.50 | 535 | -97.01% |
| Sep 05, 2023 | 12.52 | 17.89K | +867.91% |
| Sep 07, 2023 | 12.04 | 1.85K | +218.62% |
| Sep 08, 2023 | 11.85 | 580 | -96.20% |
| Sep 12, 2023 | 11.92 | 15.27K | +119.14% |
| Sep 13, 2023 | 11.92 | 6.97K | +171.98% |
| Sep 15, 2023 | 11.88 | 2.56K | +197.56% |
| Sep 18, 2023 | 11.90 | 861 | -54.49% |
| Sep 19, 2023 | 11.99 | 1.89K | +1012.94% |
| Sep 21, 2023 | 12.49 | 170 | -15.42% |
| Sep 22, 2023 | 12.39 | 201 | -73.02% |
| Sep 25, 2023 | 12.75 | 745 | -86.83% |
| Sep 26, 2023 | 13.07 | 5.66K | +228.84% |
| Sep 27, 2023 | 13.08 | 1.72K | -84.01% |
| Sep 28, 2023 | 13.28 | 10.76K | +90.02% |
| Sep 29, 2023 | 13.52 | 5.66K | -74.53% |
| Oct 03, 2023 | 13.44 | 22.23K | +282.78% |
| Oct 04, 2023 | 13.46 | 5.81K | +92.83% |
| Oct 05, 2023 | 13.38 | 3.01K | -40.71% |
| Oct 06, 2023 | 12.96 | 5.08K | +21.56% |
| Oct 11, 2023 | 13.10 | 4.18K | +21.31% |
| Oct 12, 2023 | 13.07 | 3.44K | +17.18% |
| Oct 13, 2023 | 12.76 | 2.94K | +383.55% |
| Oct 16, 2023 | 12.35 | 608 | +5427.27% |
| Oct 17, 2023 | 12.34 | 11 | -96.38% |
| Oct 19, 2023 | 12.15 | 304 | -95.31% |
| Oct 20, 2023 | 12.12 | 6.49K | +4085.81% |
| Oct 23, 2023 | 12.01 | 155 | -90.11% |
| Oct 25, 2023 | 12.36 | 1.57K | +13.21% |
| Oct 31, 2023 | 12.12 | 1.39K | -64.29% |
| Nov 03, 2023 | 10.45 | 3.88K | -19.04% |
| Nov 07, 2023 | 10.91 | 4.79K | -78.07% |
| Nov 08, 2023 | 10.50 | 21.84K | +5486.45% |
| Nov 10, 2023 | 10.51 | 391 | -15.73% |
| Nov 13, 2023 | 10.15 | 464 | +5700.00% |
| Nov 14, 2023 | 10.35 | 8 | -99.76% |
| Nov 16, 2023 | 10.47 | 3.32K | +17.99% |
| Nov 17, 2023 | 10.51 | 2.81K | +57.77% |
| Nov 20, 2023 | 10.52 | 1.78K | +512.71% |
| Nov 24, 2023 | 10.47 | 291 | -92.17% |
| Nov 27, 2023 | 10.53 | 3.72K | -1.22% |
| Nov 28, 2023 | 10.45 | 3.76K | +31.70% |
| Nov 30, 2023 | 10.08 | 2.86K | -39.73% |
| Dec 01, 2023 | 10.61 | 4.74K | -73.65% |
| Dec 04, 2023 | 10.82 | 17.99K | +162.38% |
| Dec 05, 2023 | 10.56 | 6.86K | +17.90% |
| Dec 07, 2023 | 10.33 | 5.82K | +54.87% |
| Dec 08, 2023 | 10.25 | 3.76K | +434.28% |
| Dec 11, 2023 | 9.99 | 703 | +95.28% |
| Dec 13, 2023 | 9.96 | 360 | +80.00% |
| Dec 14, 2023 | 9.86 | 200 | -99.13% |
| Dec 15, 2023 | 10.02 | 22.9K | +701.68% |
| Dec 18, 2023 | 10.00 | 2.86K | -76.54% |
| Dec 19, 2023 | 10.03 | 12.18K | -84.98% |
| Dec 20, 2023 | 10.04 | 81.07K | +184150.00% |
| Dec 22, 2023 | 9.98 | 44 | -97.34% |
| Dec 29, 2023 | 10.02 | 1.66K | +2.29% |
| Jan 03, 2024 | 10.41 | 1.62K | +62.06% |
| Jan 08, 2024 | 10.35 | 999 | +1460.94% |
| Jan 11, 2024 | 9.65 | 64 | -62.35% |
| Jan 17, 2024 | 9.44 | 170 | +84.78% |
| Jan 19, 2024 | 9.30 | 92 | -86.21% |
| Jan 22, 2024 | 9.18 | 667 | +211.68% |
| Jan 23, 2024 | 8.80 | 214 | +397.67% |
| Jan 29, 2024 | 9.53 | 43 | -99.39% |
| Jan 30, 2024 | 9.46 | 7.1K | +21.54% |
| Jan 31, 2024 | 9.36 | 5.84K | -1.95% |
| Feb 01, 2024 | 9.30 | 5.96K | +18.54% |
| Feb 02, 2024 | 9.51 | 5.03K | +1281.32% |
| Feb 05, 2024 | 9.31 | 364 | -88.74% |
| Feb 08, 2024 | 9.40 | 3.23K | -14.86% |
| Feb 09, 2024 | 9.58 | 3.8K | +2630.94% |
| Feb 12, 2024 | 9.79 | 139 | -97.63% |
| Feb 13, 2024 | 9.98 | 5.87K | +4030.99% |
| Feb 14, 2024 | 9.75 | 142 | -50.69% |
| Feb 15, 2024 | 9.77 | 288 | -77.64% |
| Feb 16, 2024 | 9.95 | 1.29K | -85.90% |
| Feb 20, 2024 | 9.80 | 9.14K | +1663.71% |
| Feb 21, 2024 | 9.92 | 518 | -58.19% |
| Feb 22, 2024 | 10.01 | 1.24K | -83.64% |
| Mar 04, 2024 | 10.47 | 7.57K | +101.01% |
| Mar 05, 2024 | 10.22 | 3.77K | -27.03% |
| Mar 06, 2024 | 10.40 | 5.16K | -18.29% |
| Mar 07, 2024 | 10.43 | 6.32K | +5301.71% |
| Mar 08, 2024 | 10.53 | 117 | -97.25% |
| Mar 18, 2024 | 10.08 | 4.25K | +106250.00% |
| Mar 19, 2024 | 10.24 | 4 | -99.93% |
| Mar 26, 2024 | 10.05 | 5.46K | +63.63% |
| Mar 27, 2024 | 10.00 | 3.33K | +104.35% |
| Apr 01, 2024 | 9.75 | 1.63K | +555.42% |
| Apr 04, 2024 | 10.07 | 249 | -78.92% |
| Apr 08, 2024 | 10.05 | 1.18K | -18.04% |
| Apr 09, 2024 | 10.03 | 1.44K | -21.60% |
| Apr 10, 2024 | 9.99 | 1.84K | -58.95% |
| Apr 11, 2024 | 10.15 | 4.48K | +15.68% |
| Apr 12, 2024 | 10.14 | 3.87K | +28.48% |
| Apr 15, 2024 | 10.05 | 3.01K | -28.85% |
| Apr 17, 2024 | 9.92 | 4.24K | +42.45% |
| Apr 18, 2024 | 9.92 | 2.97K | +17.00% |
| Apr 19, 2024 | 9.90 | 2.54K | -32.72% |
| Apr 22, 2024 | 9.88 | 3.78K | +262.13% |
| Apr 24, 2024 | 9.94 | 1.04K | -67.00% |
| Apr 25, 2024 | 9.90 | 3.16K | -55.67% |
| Apr 26, 2024 | 9.83 | 7.13K | +11.98% |
| Apr 29, 2024 | 9.74 | 6.37K | +1034.94% |
| Apr 30, 2024 | 9.81 | 561 | -49.00% |
| May 01, 2024 | 9.72 | 1.1K | -33.57% |
| May 02, 2024 | 9.78 | 1.66K | +649.32% |
| May 03, 2024 | 9.83 | 221 | -92.73% |
| May 06, 2024 | 9.98 | 3.04K | -24.32% |
| May 08, 2024 | 9.93 | 4.02K | +6710.17% |
| May 09, 2024 | 9.77 | 59 | -15.71% |
| May 10, 2024 | 9.74 | 70 | -87.13% |
| May 13, 2024 | 9.81 | 544 | -33.90% |
| May 20, 2024 | 10.03 | 823 | -0.72% |
| May 21, 2024 | 10.02 | 829 | -90.26% |
| May 22, 2024 | 9.94 | 8.51K | +57.56% |
| May 23, 2024 | 9.96 | 5.4K | +3759.29% |
| May 24, 2024 | 9.79 | 140 | -92.45% |
| May 28, 2024 | 9.80 | 1.85K | -75.66% |
| May 29, 2024 | 9.95 | 7.62K | +54.69% |
| May 31, 2024 | 10.02 | 4.92K | -39.12% |
| Jun 03, 2024 | 10.36 | 8.09K | +133.22% |
| Jun 04, 2024 | 10.38 | 3.47K | +188.28% |
| Jun 05, 2024 | 10.55 | 1.2K | -71.50% |
| Jun 06, 2024 | 10.52 | 4.22K | +5604.05% |
| Jun 11, 2024 | 10.57 | 74 | -94.35% |
| Jun 12, 2024 | 10.46 | 1.31K | +113.36% |
| Jun 18, 2024 | 10.25 | 614 | -73.20% |
| Jun 20, 2024 | 10.26 | 2.29K | +357.29% |
| Jun 21, 2024 | 10.20 | 501 | -84.41% |
| Jun 27, 2024 | 9.92 | 3.21K | +40.37% |
| Jun 28, 2024 | 9.98 | 2.29K | -55.71% |
| Jul 01, 2024 | 10.08 | 5.17K | +394.07% |
| Jul 03, 2024 | 10.01 | 1.05K | +73.18% |
| Jul 05, 2024 | 10.14 | 604 | -34.56% |
| Jul 09, 2024 | 9.99 | 923 | +532.19% |
| Jul 10, 2024 | 9.85 | 146 | -95.35% |
| Jul 11, 2024 | 9.72 | 3.14K | +192.64% |
| Jul 12, 2024 | 9.96 | 1.07K | -40.95% |
| Jul 17, 2024 | 10.28 | 1.82K | +1087.58% |
| Jul 19, 2024 | 9.98 | 153 | +159.32% |
| Jul 22, 2024 | 10.00 | 59 | +90.32% |
| Jul 29, 2024 | 10.38 | 31 | -68.69% |
| Jul 30, 2024 | 10.45 | 99 | -88.72% |
| Jul 31, 2024 | 11.05 | 878 | +3558.33% |
| Aug 02, 2024 | 11.05 | 24 | -99.83% |
| Aug 07, 2024 | 11.86 | 14.51K | +12626.32% |
| Aug 08, 2024 | 12.48 | 114 | -97.91% |
| Aug 12, 2024 | 12.26 | 5.46K | +531.94% |
| Aug 19, 2024 | 13.74 | 864 | -81.05% |
| Aug 20, 2024 | 13.79 | 4.56K | -43.22% |
| Aug 21, 2024 | 13.86 | 8.03K | +1509.02% |
| Aug 23, 2024 | 14.00 | 499 | -85.16% |
| Aug 27, 2024 | 14.37 | 3.36K | -17.41% |
| Aug 28, 2024 | 14.23 | 4.07K | -1.86% |
| Aug 29, 2024 | 14.39 | 4.15K | +8.24% |
| Sep 03, 2024 | 14.05 | 3.83K | -1.19% |
| Sep 06, 2024 | 15.40 | 3.88K | -32.95% |
| Oct 03, 2024 | 15.48 | 5.79K | +349.84% |
| Oct 22, 2024 | 17.59 | 1.29K | +137.27% |
| Nov 15, 2024 | 18.46 | 542 | +103.76% |
| Nov 21, 2024 | 18.26 | 266 | -12.50% |
| Dec 04, 2024 | 18.02 | 304 | -99.80% |
| Dec 20, 2024 | 17.28 | 155.25K | +32310.65% |
| Jan 03, 2025 | 17.64 | 479 | -55.11% |
| Jan 08, 2025 | 17.51 | 1.07K | +12.55% |
| Jan 13, 2025 | 17.12 | 948 | n/a |