Contango Ore Inc. (CTGO)
10.04
0.34 (3.51%)
At close: Mar 05, 2025, 3:59 PM
10.04
0.05%
After-hours: Mar 05, 2025, 04:10 PM EST
Contango Ore Fail-to-Deliver
Total FTD Shares
437
Below Average
FTD / Avg. Volume
0.39%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Contango Ore Inc. has seen a monthly average of
1,765 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 12, 2023 | 25.75 | 287 | +38.65% |
| Jan 13, 2023 | 25.85 | 207 | +404.88% |
| Jan 18, 2023 | 27.56 | 41 | -85.14% |
| Jan 19, 2023 | 27.56 | 276 | +0.36% |
| Jan 20, 2023 | 27.75 | 275 | +461.22% |
| Jan 23, 2023 | 27.75 | 49 | +96.00% |
| Jan 26, 2023 | 26.86 | 25 | +733.33% |
| Jan 27, 2023 | 24.50 | 3 | -70.00% |
| Jan 30, 2023 | 24.50 | 10 | -37.50% |
| Feb 17, 2023 | 22.56 | 16 | +700.00% |
| Mar 08, 2023 | 23.09 | 2 | -95.83% |
| Mar 14, 2023 | 22.82 | 48 | +4700.00% |
| Mar 15, 2023 | 23.41 | 1 | -98.18% |
| Mar 16, 2023 | 22.60 | 55 | -44.44% |
| Mar 20, 2023 | 22.76 | 99 | -72.80% |
| Mar 21, 2023 | 24.09 | 364 | -30.27% |
| Mar 22, 2023 | 25.17 | 522 | +378.90% |
| Mar 23, 2023 | 26.04 | 109 | -45.50% |
| Mar 24, 2023 | 24.40 | 200 | -83.50% |
| Mar 28, 2023 | 26.39 | 1.21K | +317.93% |
| Mar 29, 2023 | 27.25 | 290 | -9.09% |
| Mar 30, 2023 | 27.39 | 319 | +739.47% |
| Mar 31, 2023 | 28.40 | 38 | -62.00% |
| Apr 03, 2023 | 28.50 | 100 | +244.83% |
| Apr 06, 2023 | 28.40 | 29 | -89.97% |
| Apr 11, 2023 | 28.49 | 289 | +466.67% |
| Apr 14, 2023 | 29.60 | 51 | -91.49% |
| Apr 17, 2023 | 30.45 | 599 | +1.87% |
| Apr 24, 2023 | 30.16 | 588 | +36.74% |
| May 15, 2023 | 30.00 | 430 | -5.70% |
| May 16, 2023 | 29.65 | 456 | +11300.00% |
| Jun 05, 2023 | 28.38 | 4 | -99.73% |
| Jun 07, 2023 | 30.69 | 1.5K | +51.98% |
| Jun 09, 2023 | 32.70 | 987 | -23.13% |
| Jun 21, 2023 | 29.74 | 1.28K | +4041.94% |
| Jun 27, 2023 | 24.25 | 31 | -90.80% |
| Jul 03, 2023 | 25.48 | 337 | +921.21% |
| Jul 10, 2023 | 23.08 | 33 | -94.92% |
| Jul 12, 2023 | 24.40 | 650 | -61.74% |
| Jul 13, 2023 | 24.21 | 1.7K | -13.58% |
| Jul 14, 2023 | 25.35 | 1.97K | +12.47% |
| Jul 17, 2023 | 27.26 | 1.75K | +185.15% |
| Jul 18, 2023 | 27.00 | 613 | -77.32% |
| Jul 19, 2023 | 27.20 | 2.7K | +322.34% |
| Jul 25, 2023 | 18.70 | 640 | -83.55% |
| Jul 26, 2023 | 18.66 | 3.89K | -72.58% |
| Jul 28, 2023 | 18.50 | 14.19K | -29.47% |
| Jul 31, 2023 | 18.75 | 20.12K | +486.96% |
| Aug 01, 2023 | 18.60 | 3.43K | +208.00% |
| Aug 02, 2023 | 18.37 | 1.11K | +595.63% |
| Aug 03, 2023 | 18.48 | 160 | -28.25% |
| Aug 04, 2023 | 18.83 | 223 | +4360.00% |
| Aug 07, 2023 | 18.30 | 5 | -98.48% |
| Aug 08, 2023 | 18.21 | 330 | -75.13% |
| Aug 09, 2023 | 18.30 | 1.33K | +126.06% |
| Aug 11, 2023 | 18.38 | 587 | +129.30% |
| Aug 14, 2023 | 18.51 | 256 | -92.34% |
| Sep 05, 2023 | 18.58 | 3.34K | +126.56% |
| Sep 08, 2023 | 17.85 | 1.48K | -22.32% |
| Sep 15, 2023 | 18.76 | 1.9K | -54.60% |
| Sep 18, 2023 | 19.45 | 4.18K | -85.39% |
| Sep 19, 2023 | 19.76 | 28.64K | +65000.00% |
| Sep 21, 2023 | 19.47 | 44 | -98.09% |
| Sep 22, 2023 | 19.07 | 2.31K | +1792.62% |
| Sep 27, 2023 | 19.19 | 122 | +71.83% |
| Sep 28, 2023 | 18.57 | 71 | -87.09% |
| Oct 02, 2023 | 18.14 | 550 | +102.21% |
| Oct 04, 2023 | 17.94 | 272 | +198.90% |
| Oct 05, 2023 | 18.09 | 91 | -24.79% |
| Oct 06, 2023 | 18.79 | 121 | -50.41% |
| Oct 10, 2023 | 19.07 | 244 | -85.30% |
| Oct 13, 2023 | 17.74 | 1.66K | +734.17% |
| Oct 16, 2023 | 17.88 | 199 | -79.92% |
| Oct 17, 2023 | 18.33 | 991 | -27.40% |
| Oct 18, 2023 | 18.86 | 1.36K | +45400.00% |
| Oct 19, 2023 | 18.93 | 3 | -98.13% |
| Oct 23, 2023 | 17.71 | 160 | +35.59% |
| Oct 24, 2023 | 17.72 | 118 | -99.68% |
| Oct 31, 2023 | 16.99 | 37.03K | +3.66% |
| Nov 01, 2023 | 17.05 | 35.72K | +25234.75% |
| Nov 02, 2023 | 17.26 | 141 | +101.43% |
| Nov 06, 2023 | 18.50 | 70 | -52.38% |
| Nov 07, 2023 | 18.54 | 147 | -2.65% |
| Nov 08, 2023 | 19.02 | 151 | -85.63% |
| Nov 09, 2023 | 19.18 | 1.05K | -57.17% |
| Nov 10, 2023 | 18.59 | 2.45K | -0.37% |
| Nov 17, 2023 | 20.36 | 2.46K | +15293.75% |
| Nov 20, 2023 | 20.64 | 16 | -91.16% |
| Nov 21, 2023 | 22.69 | 181 | +10.37% |
| Nov 22, 2023 | 22.90 | 164 | +382.35% |
| Nov 24, 2023 | 22.78 | 34 | -92.98% |
| Nov 30, 2023 | 23.59 | 484 | +3623.08% |
| Dec 04, 2023 | 21.03 | 13 | -79.69% |
| Dec 11, 2023 | 21.26 | 64 | +6.67% |
| Dec 20, 2023 | 16.84 | 60 | -87.32% |
| Dec 22, 2023 | 17.29 | 473 | -1.87% |
| Dec 28, 2023 | 19.05 | 482 | +75.27% |
| Dec 29, 2023 | 18.73 | 275 | -85.45% |
| Jan 02, 2024 | 18.11 | 1.89K | +69.66% |
| Jan 03, 2024 | 17.89 | 1.11K | -78.20% |
| Jan 05, 2024 | 15.98 | 5.11K | +20.89% |
| Jan 08, 2024 | 15.65 | 4.23K | +2962.32% |
| Jan 11, 2024 | 15.85 | 138 | -36.70% |
| Jan 12, 2024 | 14.98 | 218 | -82.31% |
| Jan 18, 2024 | 15.79 | 1.23K | +855.04% |
| Jan 23, 2024 | 14.80 | 129 | -54.26% |
| Jan 24, 2024 | 15.02 | 282 | -12.69% |
| Jan 25, 2024 | 15.14 | 323 | -59.32% |
| Jan 26, 2024 | 15.90 | 794 | +285.44% |
| Jan 29, 2024 | 15.72 | 206 | -70.32% |
| Jan 30, 2024 | 16.59 | 694 | +34600.00% |
| Feb 01, 2024 | 16.47 | 2 | -99.32% |
| Feb 02, 2024 | 17.01 | 293 | -87.22% |
| Feb 05, 2024 | 16.70 | 2.29K | +47.78% |
| Feb 06, 2024 | 16.83 | 1.55K | +107.63% |
| Feb 07, 2024 | 17.09 | 747 | -25.67% |
| Feb 08, 2024 | 16.45 | 1K | +61.58% |
| Feb 14, 2024 | 15.01 | 622 | +34.63% |
| Feb 15, 2024 | 15.52 | 462 | +41.28% |
| Feb 16, 2024 | 17.29 | 327 | -60.22% |
| Feb 20, 2024 | 16.63 | 822 | +15.29% |
| Feb 21, 2024 | 16.01 | 713 | -10.88% |
| Feb 22, 2024 | 15.92 | 800 | +140.24% |
| Feb 23, 2024 | 16.26 | 333 | -76.45% |
| Feb 27, 2024 | 16.45 | 1.41K | n/a |
| Feb 28, 2024 | 16.00 | 1.41K | +261.64% |
| Mar 01, 2024 | 16.93 | 391 | n/a |
| Mar 04, 2024 | 18.06 | 391 | -27.99% |
| Mar 05, 2024 | 18.20 | 543 | +195.11% |
| Mar 06, 2024 | 18.31 | 184 | -50.80% |
| Mar 07, 2024 | 19.87 | 374 | -81.70% |
| Mar 08, 2024 | 19.50 | 2.04K | +17.07% |
| Mar 11, 2024 | 20.65 | 1.75K | +343.15% |
| Mar 12, 2024 | 21.85 | 394 | -84.75% |
| Mar 13, 2024 | 20.63 | 2.58K | +152.10% |
| Mar 14, 2024 | 21.13 | 1.02K | +45.18% |
| Mar 15, 2024 | 21.26 | 706 | -91.66% |
| Mar 19, 2024 | 21.48 | 8.46K | +336.29% |
| Mar 20, 2024 | 20.40 | 1.94K | -37.84% |
| Mar 21, 2024 | 20.63 | 3.12K | +159.43% |
| Mar 22, 2024 | 20.55 | 1.2K | -67.77% |
| Mar 25, 2024 | 20.30 | 3.73K | +42.21% |
| Mar 26, 2024 | 20.11 | 2.63K | +265.09% |
| Mar 27, 2024 | 19.64 | 719 | -45.86% |
| Mar 28, 2024 | 19.46 | 1.33K | +158.87% |
| Apr 01, 2024 | 19.85 | 513 | +106.02% |
| Apr 02, 2024 | 19.66 | 249 | -77.87% |
| Apr 03, 2024 | 18.80 | 1.13K | +2150.00% |
| Apr 04, 2024 | 19.20 | 50 | -95.47% |
| Apr 09, 2024 | 19.52 | 1.1K | -77.54% |
| Apr 10, 2024 | 20.52 | 4.91K | +848.26% |
| Apr 11, 2024 | 19.45 | 518 | +159.00% |
| Apr 12, 2024 | 19.47 | 200 | -27.27% |
| Apr 15, 2024 | 20.97 | 275 | -11.58% |
| Apr 16, 2024 | 21.47 | 311 | +344.29% |
| Apr 17, 2024 | 21.22 | 70 | -74.45% |
| Apr 18, 2024 | 19.83 | 274 | +191.49% |
| Apr 19, 2024 | 20.20 | 94 | +123.81% |
| Apr 22, 2024 | 20.13 | 42 | -76.67% |
| Apr 24, 2024 | 20.09 | 180 | -16.28% |
| Apr 25, 2024 | 20.06 | 215 | +16.22% |
| Apr 26, 2024 | 20.47 | 185 | -77.98% |
| Apr 29, 2024 | 21.35 | 840 | +90.48% |
| May 03, 2024 | 19.48 | 441 | +5.50% |
| May 06, 2024 | 19.18 | 418 | -98.33% |
| May 07, 2024 | 19.32 | 25.01K | +10633.05% |
| May 22, 2024 | 21.53 | 233 | +1.75% |
| May 23, 2024 | 21.61 | 229 | +29.38% |
| May 24, 2024 | 20.68 | 177 | -82.14% |
| May 28, 2024 | 20.27 | 991 | +194.94% |
| May 29, 2024 | 24.39 | 336 | +3260.00% |
| May 30, 2024 | 23.85 | 10 | -9.09% |
| May 31, 2024 | 24.46 | 11 | -71.79% |
| Jun 04, 2024 | 24.97 | 39 | -83.12% |
| Jun 05, 2024 | 23.60 | 231 | -73.84% |
| Jun 06, 2024 | 25.07 | 883 | +29333.33% |
| Jun 07, 2024 | 24.21 | 3 | -99.80% |
| Jun 11, 2024 | 24.92 | 1.51K | -21.89% |
| Jun 12, 2024 | 19.64 | 1.93K | +317.32% |
| Jun 13, 2024 | 19.84 | 462 | +308.85% |
| Jun 17, 2024 | 18.76 | 113 | -72.03% |
| Jun 18, 2024 | 18.83 | 404 | +76.42% |
| Jun 20, 2024 | 17.28 | 229 | -87.59% |
| Jun 21, 2024 | 17.86 | 1.84K | +536.21% |
| Jun 26, 2024 | 17.55 | 290 | +0.69% |
| Jun 28, 2024 | 17.06 | 288 | -85.92% |
| Jul 01, 2024 | 18.07 | 2.05K | -91.84% |
| Jul 02, 2024 | 18.81 | 25.06K | +108869.57% |
| Jul 03, 2024 | 18.08 | 23 | -77.00% |
| Jul 05, 2024 | 18.56 | 100 | +150.00% |
| Jul 10, 2024 | 19.67 | 40 | -72.03% |
| Jul 12, 2024 | 20.75 | 143 | +3475.00% |
| Jul 15, 2024 | 21.75 | 4 | -99.86% |
| Jul 17, 2024 | 22.63 | 2.85K | -86.51% |
| Jul 18, 2024 | 22.62 | 21.14K | +318.86% |
| Jul 19, 2024 | 21.93 | 5.05K | +88.74% |
| Jul 22, 2024 | 22.80 | 2.67K | +6.96% |
| Jul 23, 2024 | 23.12 | 2.5K | -0.75% |
| Jul 24, 2024 | 23.17 | 2.52K | +13157.89% |
| Jul 25, 2024 | 22.35 | 19 | -91.95% |
| Jul 26, 2024 | 22.48 | 236 | -61.18% |
| Jul 30, 2024 | 23.00 | 608 | -94.18% |
| Jul 31, 2024 | 22.81 | 10.45K | +215.11% |
| Aug 01, 2024 | 22.85 | 3.32K | +184.15% |
| Aug 05, 2024 | 19.91 | 1.17K | +22.58% |
| Aug 07, 2024 | 18.54 | 952 | -51.38% |
| Aug 08, 2024 | 17.70 | 1.96K | +1680.00% |
| Aug 13, 2024 | 19.01 | 110 | +18.28% |
| Aug 14, 2024 | 19.73 | 93 | -97.82% |
| Aug 15, 2024 | 18.84 | 4.26K | +54.89% |
| Aug 20, 2024 | 21.11 | 2.75K | -60.73% |
| Aug 22, 2024 | 21.18 | 7K | +13900.00% |
| Aug 27, 2024 | 21.58 | 50 | -97.32% |
| Aug 28, 2024 | 20.85 | 1.87K | +32.95% |
| Aug 30, 2024 | 21.60 | 1.41K | +68.26% |
| Sep 11, 2024 | 21.25 | 835 | +160.94% |
| Sep 12, 2024 | 21.05 | 320 | -6.98% |
| Sep 19, 2024 | 19.12 | 344 | +33.33% |
| Sep 20, 2024 | 18.82 | 258 | -59.43% |
| Sep 30, 2024 | 19.52 | 636 | -62.85% |
| Oct 01, 2024 | 19.26 | 1.71K | +2753.33% |
| Oct 04, 2024 | 18.65 | 60 | -97.79% |
| Oct 15, 2024 | 19.55 | 2.71K | +1497.06% |
| Oct 18, 2024 | 20.54 | 170 | -84.33% |
| Oct 22, 2024 | 23.76 | 1.08K | -77.68% |
| Oct 23, 2024 | 23.75 | 4.86K | +989.91% |
| Oct 24, 2024 | 23.04 | 446 | -71.88% |
| Oct 25, 2024 | 22.56 | 1.59K | -15.91% |
| Oct 29, 2024 | 22.79 | 1.89K | -39.43% |
| Oct 30, 2024 | 23.07 | 3.11K | -0.32% |
| Oct 31, 2024 | 22.30 | 3.12K | +118.31% |
| Nov 04, 2024 | 20.87 | 1.43K | +308.86% |
| Nov 05, 2024 | 20.20 | 350 | -31.37% |
| Nov 07, 2024 | 20.77 | 510 | +160.20% |
| Nov 12, 2024 | 18.59 | 196 | +1.03% |
| Nov 13, 2024 | 18.03 | 194 | +823.81% |
| Nov 14, 2024 | 18.02 | 21 | +2000.00% |
| Nov 22, 2024 | 19.22 | 1 | -99.92% |
| Dec 03, 2024 | 12.61 | 1.22K | -16.95% |
| Dec 05, 2024 | 12.14 | 1.46K | +1363.00% |
| Dec 11, 2024 | 12.07 | 100 | -95.62% |
| Dec 12, 2024 | 12.44 | 2.28K | +1420.67% |
| Dec 16, 2024 | 11.43 | 150 | +650.00% |
| Dec 18, 2024 | 11.20 | 20 | -98.43% |
| Dec 19, 2024 | 10.20 | 1.27K | -71.49% |
| Dec 20, 2024 | 10.24 | 4.45K | +345.40% |
| Dec 27, 2024 | 10.66 | 1K | -13.87% |
| Dec 31, 2024 | 10.10 | 1.16K | +41.07% |
| Jan 02, 2025 | 10.02 | 823 | +135.14% |
| Jan 03, 2025 | 10.61 | 350 | +600.00% |
| Jan 06, 2025 | 11.10 | 50 | +19.05% |
| Jan 07, 2025 | 10.50 | 42 | -98.85% |
| Jan 13, 2025 | 10.08 | 3.64K | +104.90% |
| Jan 17, 2025 | 10.84 | 1.78K | +306.64% |
| Jan 21, 2025 | 11.46 | 437 | -32.67% |
| Jan 22, 2025 | 11.60 | 649 | +48.51% |
| Jan 23, 2025 | 11.19 | 437 | n/a |