Cantaloupe Inc. (CTLP)
7.64
-0.39 (-4.86%)
At close: Apr 03, 2025, 3:59 PM
7.57
-0.92%
After-hours: Apr 03, 2025, 07:14 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 63.61% | 0.1 | 0.1-0.1 | 470 | 977 | +1 | 68% | 11.72K |
| Call | 78D | 30.89% | 0.28 | 0.28-0.32 | 469 | 1,729 | +1 | 56% | 48.41K |
| Call | 169D | 30.89% | 0.45 | 0.45-0.45 | 110 | 320 | +0 | 47% | 12.16K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 30.89% | 0.28 | 0.28-0.32 | 469 | 1,729 | +1 | 56% | 48.41K |
| Call | 78D | 63.61% | 0.1 | 0.1-0.1 | 470 | 977 | +1 | 68% | 11.72K |
| Call | 169D | 30.89% | 0.45 | 0.45-0.45 | 110 | 320 | +0 | 47% | 12.16K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.