CytomX Therapeutics Inc. (CTMX)
0.47
-0.07 (-13.46%)
At close: Apr 04, 2025, 10:56 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 133D | 536.94% | 0.1 | 0.08-0.1 | 1,000 | 1,005 | +0 | 500% | 100.5K |
| Call | 133D | 112.31% | 0.15 | 0.15-0.15 | 798 | 1,142 | +0 | 339% | 37.69K |
| Call | 42D | 536.94% | 0.05 | 0.05-0.05 | 459 | 923 | +0 | 302% | 2.77K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 133D | 112.31% | 0.15 | 0.15-0.15 | 798 | 1,142 | +0 | 339% | 37.69K |
| Call | 133D | 536.94% | 0.1 | 0.08-0.1 | 1,000 | 1,005 | +0 | 500% | 100.5K |
| Call | 42D | 536.94% | 0.05 | 0.05-0.05 | 459 | 923 | +0 | 302% | 2.77K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.