CytomX Therapeutics Inc. (CTMX)
0.65
-0.03 (-4.02%)
At close: Mar 03, 2025, 3:59 PM
0.65
0.12%
After-hours: Mar 03, 2025, 04:51 PM EST
CytomX Therapeutics Fail-to-Deliver
Total FTD Shares
35.48K
Below Average
FTD / Avg. Volume
3.65%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, CytomX Therapeutics Inc. has seen a monthly average of
31,761 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.60 | 300 | -86.21% |
| Jan 04, 2023 | 1.61 | 2.17K | +72.89% |
| Jan 05, 2023 | 1.67 | 1.26K | -99.50% |
| Jan 09, 2023 | 2.52 | 250.95K | -11.31% |
| Jan 10, 2023 | 2.88 | 282.96K | +203.85% |
| Jan 11, 2023 | 2.78 | 93.13K | +2684.07% |
| Jan 12, 2023 | 2.74 | 3.35K | +1073.68% |
| Jan 18, 2023 | 2.67 | 285 | -96.85% |
| Jan 19, 2023 | 2.53 | 9.05K | +180820.00% |
| Jan 20, 2023 | 2.50 | 5 | -99.92% |
| Jan 23, 2023 | 2.52 | 6.57K | -38.28% |
| Jan 24, 2023 | 2.73 | 10.64K | -97.02% |
| Jan 25, 2023 | 2.75 | 356.39K | +38.01% |
| Jan 26, 2023 | 2.62 | 258.24K | +3831.71% |
| Feb 01, 2023 | 2.70 | 6.57K | +276.39% |
| Feb 03, 2023 | 2.59 | 1.75K | -83.04% |
| Feb 07, 2023 | 2.84 | 10.29K | +91.15% |
| Feb 09, 2023 | 2.60 | 5.38K | +176.09% |
| Feb 10, 2023 | 2.50 | 1.95K | -75.99% |
| Feb 13, 2023 | 2.54 | 8.12K | +853.82% |
| Feb 15, 2023 | 2.42 | 851 | -95.50% |
| Feb 21, 2023 | 2.36 | 18.91K | +2525.97% |
| Feb 22, 2023 | 2.26 | 720 | +5.42% |
| Mar 02, 2023 | 2.17 | 683 | -52.90% |
| Mar 06, 2023 | 2.14 | 1.45K | -90.45% |
| Mar 09, 2023 | 2.10 | 15.18K | +71.67% |
| Mar 13, 2023 | 1.86 | 8.85K | +17.57% |
| Mar 14, 2023 | 1.95 | 7.52K | +103.32% |
| Mar 15, 2023 | 2.11 | 3.7K | +304.81% |
| Mar 16, 2023 | 2.03 | 914 | -70.74% |
| Mar 17, 2023 | 1.94 | 3.12K | -78.67% |
| Mar 21, 2023 | 1.84 | 14.64K | +23.93% |
| Mar 22, 2023 | 1.80 | 11.82K | +34.41% |
| Mar 28, 2023 | 1.79 | 8.79K | -13.36% |
| Mar 31, 2023 | 1.48 | 10.15K | +12744.30% |
| Apr 03, 2023 | 1.51 | 79 | -21.00% |
| Apr 05, 2023 | 1.49 | 100 | -98.50% |
| Apr 10, 2023 | 1.56 | 6.66K | -5.57% |
| Apr 12, 2023 | 1.68 | 7.05K | +270.48% |
| Apr 13, 2023 | 1.63 | 1.9K | -55.59% |
| Apr 21, 2023 | 1.63 | 4.29K | +4102.94% |
| Apr 25, 2023 | 1.63 | 102 | -97.06% |
| Apr 26, 2023 | 1.61 | 3.47K | -60.85% |
| Apr 27, 2023 | 1.57 | 8.87K | +25991.18% |
| May 15, 2023 | 1.78 | 34 | -99.74% |
| May 24, 2023 | 1.90 | 13.25K | +604.47% |
| May 26, 2023 | 1.71 | 1.88K | +564.66% |
| May 31, 2023 | 1.68 | 283 | +1921.43% |
| Jun 01, 2023 | 1.71 | 14 | -99.54% |
| Jun 06, 2023 | 1.71 | 3.04K | -24.87% |
| Jun 15, 2023 | 1.57 | 4.04K | -22.87% |
| Jun 23, 2023 | 1.52 | 5.24K | -64.64% |
| Jun 27, 2023 | 1.46 | 14.82K | +463.99% |
| Jun 28, 2023 | 1.41 | 2.63K | +103.49% |
| Jul 06, 2023 | 1.80 | 1.29K | -39.64% |
| Jul 12, 2023 | 1.83 | 2.14K | -67.19% |
| Jul 19, 2023 | 1.86 | 6.52K | +227.26% |
| Jul 20, 2023 | 1.82 | 1.99K | -21.67% |
| Jul 28, 2023 | 1.71 | 2.54K | +140.13% |
| Aug 03, 2023 | 1.71 | 1.06K | -78.73% |
| Aug 04, 2023 | 1.68 | 4.98K | +10.75% |
| Aug 08, 2023 | 1.70 | 4.5K | -80.38% |
| Aug 09, 2023 | 1.69 | 22.91K | +50.73% |
| Aug 10, 2023 | 1.63 | 15.2K | +29.16% |
| Aug 11, 2023 | 1.71 | 11.77K | +383.20% |
| Sep 01, 2023 | 1.50 | 2.44K | +545.89% |
| Sep 05, 2023 | 1.50 | 377 | +194.53% |
| Sep 12, 2023 | 1.37 | 128 | +29.29% |
| Sep 13, 2023 | 1.40 | 99 | -83.55% |
| Sep 14, 2023 | 1.38 | 602 | -67.10% |
| Sep 20, 2023 | 1.35 | 1.83K | -0.16% |
| Sep 21, 2023 | 1.36 | 1.83K | -81.52% |
| Sep 26, 2023 | 1.26 | 9.92K | -23.41% |
| Sep 27, 2023 | 1.26 | 12.95K | +411.21% |
| Oct 06, 2023 | 1.23 | 2.53K | -79.32% |
| Oct 10, 2023 | 1.22 | 12.25K | +77.54% |
| Oct 31, 2023 | 1.11 | 6.9K | +10.49% |
| Dec 06, 2023 | 1.41 | 6.25K | +624400.00% |
| Dec 14, 2023 | 1.44 | 1 | -99.99% |
| Dec 20, 2023 | 1.41 | 7.89K | +789300.00% |
| Dec 26, 2023 | 1.44 | 1 | -99.99% |
| Dec 27, 2023 | 1.48 | 6.75K | -69.88% |
| Jan 02, 2024 | 1.55 | 22.41K | +69925.00% |
| Jan 03, 2024 | 1.69 | 32 | -91.06% |
| Jan 09, 2024 | 1.59 | 358 | -71.29% |
| Jan 11, 2024 | 1.67 | 1.25K | +111.71% |
| Jan 17, 2024 | 1.67 | 589 | -61.53% |
| Jan 23, 2024 | 1.63 | 1.53K | -69.30% |
| Jan 24, 2024 | 1.61 | 4.99K | +192.32% |
| Jan 25, 2024 | 1.53 | 1.71K | +126.56% |
| Feb 01, 2024 | 1.53 | 753 | +653.00% |
| Feb 02, 2024 | 1.53 | 100 | -91.17% |
| Feb 09, 2024 | 1.46 | 1.13K | -66.83% |
| Feb 13, 2024 | 1.53 | 3.42K | +3316.00% |
| Feb 22, 2024 | 1.45 | 100 | -99.98% |
| Feb 29, 2024 | 2.54 | 452.19K | +50.55% |
| Mar 01, 2024 | 2.45 | 300.36K | +604.14% |
| Mar 04, 2024 | 2.65 | 42.66K | +404.63% |
| Mar 05, 2024 | 2.74 | 8.45K | +11479.45% |
| Mar 11, 2024 | 2.50 | 73 | n/a |
| Mar 12, 2024 | 2.51 | 73 | -98.78% |
| Mar 21, 2024 | 2.27 | 5.99K | +17502.94% |
| May 01, 2024 | 1.63 | 34 | -99.98% |
| May 03, 2024 | 4.50 | 165.9K | -55.61% |
| May 06, 2024 | 4.43 | 373.71K | +9675.41% |
| May 07, 2024 | 4.37 | 3.82K | +45.64% |
| May 08, 2024 | 4.07 | 2.63K | +47.14% |
| May 09, 2024 | 4.19 | 1.78K | -99.77% |
| May 10, 2024 | 2.04 | 760.6K | +140752.22% |
| Jun 07, 2024 | 1.67 | 540 | -94.78% |
| Jul 01, 2024 | 1.22 | 10.34K | +127.87% |
| Jul 02, 2024 | 1.33 | 4.54K | +656.00% |
| Jul 18, 2024 | 1.44 | 600 | +7400.00% |
| Jul 22, 2024 | 1.38 | 8 | -99.92% |
| Jul 24, 2024 | 1.44 | 10.61K | +1267.65% |
| Sep 04, 2024 | 1.12 | 776 | -75.67% |
| Sep 17, 2024 | 1.21 | 3.19K | +780.94% |
| Sep 25, 2024 | 1.19 | 362 | -93.75% |
| Oct 04, 2024 | 1.13 | 5.8K | +131.84% |
| Nov 25, 2024 | 0.89 | 2.5K | +68.12% |
| Nov 26, 2024 | 0.96 | 1.49K | -95.81% |
| Dec 04, 2024 | 1.23 | 35.48K | n/a |