CTO Realty Growth Inc. (CTO)
NYSE: CTO
· Real-Time Price · USD
15.94
-0.03 (-0.19%)
At close: Sep 26, 2025, 3:59 PM
15.95
0.05%
After-hours: Sep 26, 2025, 06:06 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
353
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 6, 2025,
CTO Realty Growth Inc. has
353
shares failed to deliver, representing 0.11%
of the average daily volume of
310,733.7
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 06, 2025 | 16.35 | 353 | +451.56% |
| Jul 02, 2025 | 17.54 | 64 | -28.09% |
| Jun 27, 2025 | 17.31 | 89 | +217.86% |
| May 28, 2025 | 17.9 | 28 | -98.51% |
| Apr 25, 2025 | 17.63 | 1,881 | +5432.35% |
| Mar 19, 2025 | 18.52 | 34 | -96.36% |
| Feb 28, 2025 | 18.28 | 933 | -94.75% |
| Jan 31, 2025 | 18.85 | 17,784 | +255.47% |
| Dec 23, 2024 | 18.54 | 5,003 | +153.19% |
| Nov 27, 2024 | 19.26 | 1,976 | +690.40% |
| Oct 28, 2024 | 18.19 | 250 | -93.61% |
| Sep 30, 2024 | 17.92 | 3,913 | -99.52% |
| Aug 15, 2024 | 17.75 | 819,423 | +91970.00% |
| Jul 08, 2024 | 16.07 | 890 | -23.41% |
| Jun 21, 2024 | 15.79 | 1,162 | +243.79% |
| May 07, 2024 | 15.58 | 338 | -63.22% |
| Apr 30, 2024 | 15.68 | 919 | +5005.56% |
| Mar 26, 2024 | 15.11 | 18 | -99.81% |
| Feb 29, 2024 | 15.06 | 9,290 | +986.55% |
| Jan 29, 2024 | 15 | 855 | +434.38% |
| Dec 29, 2023 | 15.31 | 160 | +88.24% |
| Nov 30, 2023 | 14.6 | 85 | -98.87% |
| Oct 30, 2023 | 13.72 | 7,491 | +7785.26% |
| Sep 29, 2023 | 14 | 95 | +313.04% |
| Aug 11, 2023 | 14.92 | 23 | -98.92% |
| Jul 31, 2023 | 14.78 | 2,139 | +1158.24% |
| Jun 29, 2023 | 14.37 | 170 | -96.69% |
| May 23, 2023 | 13.39 | 5,133 | +1701.05% |
| Apr 20, 2023 | 13.58 | 285 | +185.00% |
| Mar 31, 2023 | 14.25 | 100 | -99.36% |
| Feb 28, 2023 | 14.2 | 15,673 | +35520.45% |
| Jan 31, 2023 | 15.87 | 44 | n/a |