CTO Realty Growth Inc. (CTO)
19.13
0.09 (0.47%)
At close: Mar 03, 2025, 3:59 PM
18.64
-2.54%
Pre-market: Mar 04, 2025, 05:58 AM EST
CTO Realty Growth Fail-to-Deliver
Total FTD Shares
17.78K
Below Average
FTD / Avg. Volume
4.93%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, CTO Realty Growth Inc. has seen a monthly average of
25,220 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 18.28 | 150 | -88.51% |
| Jan 04, 2023 | 18.48 | 1.3K | +1382.95% |
| Jan 05, 2023 | 18.78 | 88 | -10.20% |
| Jan 09, 2023 | 18.07 | 98 | -92.39% |
| Jan 12, 2023 | 18.71 | 1.29K | +32075.00% |
| Jan 20, 2023 | 18.32 | 4 | -91.84% |
| Jan 24, 2023 | 18.66 | 49 | -97.09% |
| Jan 25, 2023 | 18.71 | 1.68K | +116.62% |
| Jan 30, 2023 | 19.29 | 776 | +1663.64% |
| Jan 31, 2023 | 19.31 | 44 | +238.46% |
| Feb 09, 2023 | 19.51 | 13 | -99.57% |
| Feb 10, 2023 | 19.26 | 3.01K | -40.79% |
| Feb 13, 2023 | 19.15 | 5.09K | +36257.14% |
| Feb 22, 2023 | 18.65 | 14 | -88.89% |
| Feb 27, 2023 | 17.66 | 126 | -99.20% |
| Feb 28, 2023 | 17.94 | 15.67K | +5055.59% |
| Mar 02, 2023 | 17.58 | 304 | +147.15% |
| Mar 03, 2023 | 17.51 | 123 | -44.59% |
| Mar 06, 2023 | 17.53 | 222 | -84.12% |
| Mar 07, 2023 | 17.98 | 1.4K | +30.41% |
| Mar 08, 2023 | 17.56 | 1.07K | -75.90% |
| Mar 09, 2023 | 17.04 | 4.45K | +3077.14% |
| Mar 13, 2023 | 16.27 | 140 | -97.53% |
| Mar 14, 2023 | 16.20 | 5.66K | +80742.86% |
| Mar 15, 2023 | 16.52 | 7 | -99.87% |
| Mar 16, 2023 | 16.58 | 5.3K | -93.26% |
| Mar 17, 2023 | 16.47 | 78.59K | +1514.52% |
| Mar 20, 2023 | 15.99 | 4.87K | -95.37% |
| Mar 21, 2023 | 16.33 | 105.19K | +34.21% |
| Mar 22, 2023 | 16.79 | 78.38K | +17164.98% |
| Mar 23, 2023 | 16.06 | 454 | -75.95% |
| Mar 24, 2023 | 16.17 | 1.89K | +844.00% |
| Mar 27, 2023 | 16.54 | 200 | -97.99% |
| Mar 28, 2023 | 16.57 | 9.96K | +7014.29% |
| Mar 29, 2023 | 16.56 | 140 | +40.00% |
| Mar 30, 2023 | 16.70 | 100 | n/a |
| Mar 31, 2023 | 16.80 | 100 | -90.29% |
| Apr 03, 2023 | 17.26 | 1.03K | -82.19% |
| Apr 04, 2023 | 17.03 | 5.78K | +137.93% |
| Apr 05, 2023 | 16.71 | 2.43K | +27.68% |
| Apr 10, 2023 | 16.83 | 1.9K | +568.07% |
| Apr 20, 2023 | 16.44 | 285 | +1800.00% |
| May 16, 2023 | 16.30 | 15 | -98.17% |
| May 18, 2023 | 16.38 | 819 | +1312.07% |
| May 22, 2023 | 16.22 | 58 | -98.87% |
| May 23, 2023 | 16.33 | 5.13K | +356.67% |
| Jun 15, 2023 | 16.75 | 1.12K | +3775.86% |
| Jun 20, 2023 | 17.02 | 29 | +190.00% |
| Jun 23, 2023 | 16.46 | 10 | -98.51% |
| Jun 26, 2023 | 16.12 | 673 | +1625.64% |
| Jun 28, 2023 | 16.77 | 39 | -77.06% |
| Jun 29, 2023 | 16.61 | 170 | -85.54% |
| Jul 03, 2023 | 17.14 | 1.18K | +1604.35% |
| Jul 06, 2023 | 17.42 | 69 | -72.40% |
| Jul 10, 2023 | 17.36 | 250 | +792.86% |
| Jul 27, 2023 | 17.79 | 28 | -98.69% |
| Jul 31, 2023 | 17.28 | 2.14K | +985.79% |
| Aug 04, 2023 | 17.55 | 197 | -87.50% |
| Aug 08, 2023 | 17.89 | 1.58K | +144.34% |
| Aug 09, 2023 | 17.68 | 645 | +154.94% |
| Aug 10, 2023 | 17.66 | 253 | +1000.00% |
| Aug 11, 2023 | 17.65 | 23 | -91.48% |
| Sep 01, 2023 | 17.62 | 270 | -29.87% |
| Sep 06, 2023 | 17.16 | 385 | -63.78% |
| Sep 07, 2023 | 17.15 | 1.06K | -7.40% |
| Sep 08, 2023 | 17.24 | 1.15K | -70.95% |
| Sep 11, 2023 | 17.25 | 3.95K | +20.23% |
| Sep 12, 2023 | 17.08 | 3.29K | +0.80% |
| Sep 13, 2023 | 17.12 | 3.26K | -7.80% |
| Sep 14, 2023 | 16.66 | 3.54K | +3002.63% |
| Sep 18, 2023 | 16.83 | 114 | -99.04% |
| Sep 25, 2023 | 16.06 | 11.82K | +18962.90% |
| Sep 27, 2023 | 15.87 | 62 | -92.61% |
| Sep 28, 2023 | 16.15 | 839 | +783.16% |
| Sep 29, 2023 | 16.24 | 95 | -78.89% |
| Oct 03, 2023 | 15.93 | 450 | +336.89% |
| Oct 04, 2023 | 15.74 | 103 | -78.72% |
| Oct 10, 2023 | 16.29 | 484 | -48.40% |
| Oct 20, 2023 | 16.04 | 938 | -87.48% |
| Oct 30, 2023 | 15.83 | 7.49K | +474.02% |
| Nov 07, 2023 | 16.76 | 1.3K | +66.67% |
| Nov 24, 2023 | 16.62 | 783 | +821.18% |
| Nov 30, 2023 | 16.90 | 85 | -99.43% |
| Dec 05, 2023 | 17.44 | 14.8K | +8309.66% |
| Dec 07, 2023 | 17.46 | 176 | +225.93% |
| Dec 15, 2023 | 17.23 | 54 | -16.92% |
| Dec 18, 2023 | 17.24 | 65 | -99.87% |
| Dec 20, 2023 | 17.20 | 51.17K | +7097.33% |
| Dec 28, 2023 | 17.48 | 711 | +344.38% |
| Dec 29, 2023 | 17.62 | 160 | -86.67% |
| Jan 08, 2024 | 17.10 | 1.2K | +2976.92% |
| Jan 10, 2024 | 17.13 | 39 | -81.25% |
| Jan 16, 2024 | 17.03 | 208 | +153.66% |
| Jan 18, 2024 | 16.68 | 82 | -65.25% |
| Jan 23, 2024 | 16.84 | 236 | -72.40% |
| Jan 29, 2024 | 16.84 | 855 | +455.19% |
| Feb 20, 2024 | 16.43 | 154 | -99.49% |
| Feb 27, 2024 | 17.13 | 30.35K | +37.88% |
| Feb 28, 2024 | 17.09 | 22.01K | +136.95% |
| Feb 29, 2024 | 17.10 | 9.29K | +220.34% |
| Mar 11, 2024 | 17.06 | 2.9K | -78.39% |
| Mar 12, 2024 | 17.09 | 13.42K | -74.60% |
| Mar 13, 2024 | 17.02 | 52.83K | +20536.72% |
| Mar 19, 2024 | 16.59 | 256 | +39.13% |
| Mar 22, 2024 | 16.96 | 184 | -68.87% |
| Mar 25, 2024 | 16.72 | 591 | +3183.33% |
| Mar 26, 2024 | 16.67 | 18 | -84.87% |
| Apr 15, 2024 | 16.91 | 119 | +67.61% |
| Apr 16, 2024 | 16.72 | 71 | +82.05% |
| Apr 25, 2024 | 17.16 | 39 | -95.76% |
| Apr 30, 2024 | 17.32 | 919 | -68.02% |
| May 01, 2024 | 17.35 | 2.87K | +67.48% |
| May 02, 2024 | 17.37 | 1.72K | +407.69% |
| May 07, 2024 | 16.97 | 338 | +33700.00% |
| Jun 03, 2024 | 17.76 | 1 | -99.98% |
| Jun 05, 2024 | 17.98 | 5.08K | +127000.00% |
| Jun 10, 2024 | 17.90 | 4 | -99.99% |
| Jun 11, 2024 | 17.93 | 27.18K | +359.93% |
| Jun 13, 2024 | 17.78 | 5.91K | +408.61% |
| Jun 21, 2024 | 17.19 | 1.16K | +30.56% |
| Jul 08, 2024 | 17.36 | 890 | +2242.11% |
| Aug 01, 2024 | 20.07 | 38 | -98.73% |
| Aug 12, 2024 | 19.50 | 3K | -99.63% |
| Aug 15, 2024 | 19.26 | 819.42K | -18.69% |
| Sep 11, 2024 | 21.15 | 1.01M | +51.33% |
| Sep 17, 2024 | 19.53 | 665.94K | +31106.19% |
| Sep 20, 2024 | 19.44 | 2.13K | -53.93% |
| Sep 23, 2024 | 19.17 | 4.63K | +13.84% |
| Sep 26, 2024 | 19.07 | 4.07K | +3.99% |
| Sep 30, 2024 | 18.99 | 3.91K | +2617.36% |
| Oct 01, 2024 | 19.02 | 144 | -92.33% |
| Oct 04, 2024 | 18.97 | 1.88K | +650.80% |
| Oct 28, 2024 | 19.56 | 250 | -99.95% |
| Nov 13, 2024 | 19.95 | 489.61K | +670600.00% |
| Nov 18, 2024 | 19.53 | 73 | +265.00% |
| Nov 20, 2024 | 19.64 | 20 | n/a |
| Nov 21, 2024 | 19.47 | 20 | -98.99% |
| Nov 27, 2024 | 19.99 | 1.98K | +217.68% |
| Dec 13, 2024 | 20.13 | 622 | -85.91% |
| Dec 17, 2024 | 20.50 | 4.42K | -11.75% |
| Dec 23, 2024 | 19.47 | 5K | +615.74% |
| Jan 06, 2025 | 19.68 | 699 | -76.55% |
| Jan 13, 2025 | 19.12 | 2.98K | +2881.00% |
| Jan 15, 2025 | 19.43 | 100 | -95.68% |
| Jan 17, 2025 | 19.91 | 2.31K | -86.99% |
| Jan 31, 2025 | 19.55 | 17.78K | n/a |