CTO Realty Growth Inc. (CTO)
18.25
0.26 (1.45%)
At close: Apr 28, 2025, 3:59 PM
18.34
0.52%
After-hours: Apr 28, 2025, 05:16 PM EDT
CTO Realty Growth Fail-to-Deliver
Total FTD Shares
34
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-86.7%
Negative Trend
FTD Chart
Over the past year, CTO Realty Growth Inc. has seen a monthly average of
23,289 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 19, 2025 | 19.00 | 34 | -96.36% |
| Feb 28, 2025 | 18.69 | 933 | -94.75% |
| Jan 31, 2025 | 19.55 | 17.78K | +255.47% |
| Dec 23, 2024 | 19.47 | 5K | +153.19% |
| Nov 27, 2024 | 19.99 | 1.98K | +690.40% |
| Oct 28, 2024 | 19.56 | 250 | -93.61% |
| Sep 30, 2024 | 18.99 | 3.91K | -99.52% |
| Aug 15, 2024 | 19.26 | 819.42K | +91970.00% |
| Jul 08, 2024 | 17.36 | 890 | -23.41% |
| Jun 21, 2024 | 17.19 | 1.16K | +243.79% |
| May 07, 2024 | 16.97 | 338 | -63.22% |
| Apr 30, 2024 | 17.32 | 919 | +5005.56% |
| Mar 26, 2024 | 16.67 | 18 | -99.81% |
| Feb 29, 2024 | 17.10 | 9.29K | +986.55% |
| Jan 29, 2024 | 16.84 | 855 | +434.38% |
| Dec 29, 2023 | 17.62 | 160 | +88.24% |
| Nov 30, 2023 | 16.90 | 85 | -98.87% |
| Oct 30, 2023 | 15.83 | 7.49K | +7785.26% |
| Sep 29, 2023 | 16.24 | 95 | +313.04% |
| Aug 11, 2023 | 17.65 | 23 | -98.92% |
| Jul 31, 2023 | 17.28 | 2.14K | +1158.24% |
| Jun 29, 2023 | 16.61 | 170 | -96.69% |
| May 23, 2023 | 16.33 | 5.13K | +1701.05% |
| Apr 20, 2023 | 16.44 | 285 | +185.00% |
| Mar 31, 2023 | 16.80 | 100 | -99.36% |
| Feb 28, 2023 | 17.94 | 15.67K | +35520.45% |
| Jan 31, 2023 | 19.31 | 44 | n/a |