CTO Realty Growth Inc. (CTO)
NYSE: CTO
· Real-Time Price · USD
16.50
-0.22 (-1.32%)
At close: Aug 14, 2025, 3:59 PM
16.56
0.33%
Pre-market: Aug 15, 2025, 09:01 AM EDT
CTO Realty Growth Fail-to-Deliver
Total FTD Shares
64
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-94.5%
Negative Trend
FTD Chart
As of Jul 2, 2025,
CTO Realty Growth Inc. has
64
shares failed to deliver, representing 0.02%
of the average daily volume of
303,988
shares. Over the past year, the monthly average FTD is
21,592
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 02, 2025 | 17.54 | 64 | -28.09% |
| Jun 27, 2025 | 17.31 | 89 | +217.86% |
| May 28, 2025 | 17.9 | 28 | -98.51% |
| Apr 25, 2025 | 17.63 | 1.88K | +5432.35% |
| Mar 19, 2025 | 18.52 | 34 | -96.36% |
| Feb 28, 2025 | 18.28 | 933 | -94.75% |
| Jan 31, 2025 | 18.85 | 17.78K | +255.47% |
| Dec 23, 2024 | 18.54 | 5K | +153.19% |
| Nov 27, 2024 | 19.26 | 1.98K | +690.40% |
| Oct 28, 2024 | 18.19 | 250 | -93.61% |
| Sep 30, 2024 | 17.92 | 3.91K | -99.52% |
| Aug 15, 2024 | 17.75 | 819.42K | +91970.00% |
| Jul 08, 2024 | 16.07 | 890 | -23.41% |
| Jun 21, 2024 | 15.79 | 1.16K | +243.79% |
| May 07, 2024 | 15.58 | 338 | -63.22% |
| Apr 30, 2024 | 15.68 | 919 | +5005.56% |
| Mar 26, 2024 | 15.11 | 18 | -99.81% |
| Feb 29, 2024 | 15.06 | 9.29K | +986.55% |
| Jan 29, 2024 | 15 | 855 | +434.38% |
| Dec 29, 2023 | 15.31 | 160 | +88.24% |
| Nov 30, 2023 | 14.6 | 85 | -98.87% |
| Oct 30, 2023 | 13.72 | 7.49K | +7785.26% |
| Sep 29, 2023 | 14 | 95 | +313.04% |
| Aug 11, 2023 | 14.92 | 23 | -98.92% |
| Jul 31, 2023 | 14.78 | 2.14K | +1158.24% |
| Jun 29, 2023 | 14.37 | 170 | -96.69% |
| May 23, 2023 | 13.39 | 5.13K | +1701.05% |
| Apr 20, 2023 | 13.58 | 285 | +185.00% |
| Mar 31, 2023 | 14.25 | 100 | -99.36% |
| Feb 28, 2023 | 14.2 | 15.67K | +35520.45% |
| Jan 31, 2023 | 15.87 | 44 | n/a |