Coterra Energy Inc. (CTRA)
26.21
-0.07 (-0.27%)
At close: Mar 04, 2025, 12:00 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 318D | 23.69% | 0.47 | 0.47-0.48 | 4,361 | 4,737 | +0 | 35% | 236.85K |
| Call | 10D | 6.83% | 0.09 | 0.09-0.25 | 4,331 | 1,739 | -10 | 32% | 17.39K |
| Put | 318D | 4.62% | 1.97 | 1.8-1.97 | 4,000 | 4,951 | +0 | 32% | 1.11M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 108D | 4.62% | 1.3 | 0.98-1.3 | 904 | 9,018 | +16 | 33% | 1.13M |
| Call | 108D | 14.46% | 0.65 | 0.6-0.65 | 1,779 | 6,133 | +4 | 27% | 275.99K |
| Put | 318D | 4.62% | 1.97 | 1.8-1.97 | 4,000 | 4,951 | +0 | 32% | 1.11M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.