Coterra Energy Inc. (CTRA)
25.14
0.44 (1.78%)
At close: Apr 11, 2025, 3:59 PM
25.18
0.17%
After-hours: Apr 11, 2025, 05:32 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 279D | 20.45% | 0.47 | 0.47-0.48 | 4,361 | 4,737 | +0 | 35% | 236.85K |
| Put | 279D | 0.56% | 3.2 | 3-3.3 | 4,000 | 4,878 | +40 | 35% | 1.38M |
| Call | 188D | 35.24% | 0.4 | 0.4-0.4 | 3,068 | 5,522 | +0 | 37% | 292.67K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 69D | 0.56% | 2.3 | 2.18-2.3 | 904 | 8,775 | +12 | 43% | 1.54M |
| Call | 69D | 19.33% | 0.27 | 0.27-0.4 | 1,779 | 6,439 | +0 | 39% | 244.68K |
| Call | 188D | 35.24% | 0.4 | 0.4-0.4 | 3,068 | 5,522 | +0 | 37% | 292.67K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.