CareTrust REIT Inc. (CTRE)
26.39
0.52 (2.01%)
At close: Mar 03, 2025, 3:59 PM
26.43
0.17%
After-hours: Mar 03, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 13.70% | 0.1 | 0.1-0.15 | 901 | 1,457 | +0 | 29% | 14.57K |
| Put | 17D | 5.25% | 0.21 | 0.21-0.21 | 401 | 490 | +1 | 26% | 10.78K |
| Put | 227D | 5.25% | 1.68 | 1.68-1.68 | 50 | 50 | +0 | 29% | 9.50K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 13.70% | 0.1 | 0.1-0.15 | 901 | 1,457 | +0 | 29% | 14.57K |
| Put | 17D | 5.25% | 0.21 | 0.21-0.21 | 401 | 490 | +1 | 26% | 10.78K |
| Put | 227D | 5.25% | 1.68 | 1.68-1.68 | 50 | 50 | +0 | 29% | 9.50K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.