CareTrust REIT Inc. (CTRE)
NYSE: CTRE
· Real-Time Price · USD
35.46
0.39 (1.11%)
At close: Oct 03, 2025, 3:59 PM
35.13
-0.93%
After-hours: Oct 03, 2025, 07:47 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
63
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-87.3%
Negative Trend
FTD Chart
As of Sep 9, 2025,
CareTrust REIT Inc. has
63
shares failed to deliver, representing 0.00%
of the average daily volume of
2,495,023
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 33.9 | 63 | +90.91% |
| Aug 29, 2025 | 34.41 | 33 | +17.86% |
| Jul 16, 2025 | 30.41 | 28 | -99.94% |
| Jun 25, 2025 | 30.18 | 44,174 | +502.81% |
| May 27, 2025 | 28.84 | 7,328 | +764.15% |
| Apr 28, 2025 | 28.06 | 848 | +3040.74% |
| Mar 26, 2025 | 28.05 | 27 | -98.30% |
| Feb 25, 2025 | 25.39 | 1,589 | -99.04% |
| Jan 31, 2025 | 25.91 | 165,273 | +4131725.00% |
| Nov 26, 2024 | 29.03 | 4 | +300.00% |
| Oct 16, 2024 | 29.99 | 1 | -99.83% |
| Sep 30, 2024 | 29.84 | 600 | +20.72% |
| Aug 21, 2024 | 27.51 | 497 | +294.44% |
| Jul 25, 2024 | 25.15 | 126 | -82.20% |
| Jun 28, 2024 | 24.04 | 708 | +505.13% |
| May 29, 2024 | 23.61 | 117 | +225.00% |
| Mar 27, 2024 | 22.9 | 36 | -75.51% |
| Feb 23, 2024 | 21.6 | 147 | -51.00% |
| Jan 29, 2024 | 20.13 | 300 | +455.56% |
| Dec 27, 2023 | 21.07 | 54 | -100.00% |
| Nov 29, 2023 | 21.14 | 1,239,141 | +77589.09% |
| Oct 31, 2023 | 19.88 | 1,595 | +159400.00% |
| Sep 28, 2023 | 18.94 | 1 | -80.00% |
| Aug 04, 2023 | 18.64 | 5 | +400.00% |
| Jul 31, 2023 | 18.94 | 1 | -99.69% |
| Jun 28, 2023 | 17.77 | 321 | -84.64% |
| May 23, 2023 | 17.32 | 2,090 | +69566.67% |
| Apr 28, 2023 | 17.51 | 3 | -99.13% |
| Mar 31, 2023 | 17.59 | 345 | +885.71% |
| Feb 27, 2023 | 17.59 | 35 | -91.12% |
| Jan 26, 2023 | 17.57 | 394 | n/a |