CareTrust REIT Inc. (CTRE)
26.39
0.52 (2.01%)
At close: Mar 03, 2025, 3:59 PM
26.43
0.17%
After-hours: Mar 03, 2025, 07:00 PM EST
CareTrust REIT Fail-to-Deliver
Total FTD Shares
165.27K
Above Average
FTD / Avg. Volume
7.98%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, CareTrust REIT Inc. has seen a monthly average of
56,183 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 18.58 | 73 | +135.48% |
| Jan 04, 2023 | 18.73 | 31 | -86.97% |
| Jan 10, 2023 | 18.98 | 238 | -4.80% |
| Jan 11, 2023 | 18.79 | 250 | -73.57% |
| Jan 13, 2023 | 19.42 | 946 | -10.16% |
| Jan 18, 2023 | 19.44 | 1.05K | -55.38% |
| Jan 20, 2023 | 19.29 | 2.36K | +498.98% |
| Jan 26, 2023 | 19.38 | 394 | +75.89% |
| Feb 03, 2023 | 20.98 | 224 | +322.64% |
| Feb 06, 2023 | 20.51 | 53 | -91.02% |
| Feb 07, 2023 | 20.33 | 590 | +224.18% |
| Feb 08, 2023 | 20.10 | 182 | -69.67% |
| Feb 09, 2023 | 20.04 | 600 | +531.58% |
| Feb 10, 2023 | 19.69 | 95 | -96.56% |
| Feb 13, 2023 | 19.91 | 2.76K | +578.87% |
| Feb 15, 2023 | 20.11 | 407 | +396.34% |
| Feb 16, 2023 | 20.26 | 82 | +46.43% |
| Feb 17, 2023 | 20.65 | 56 | -91.67% |
| Feb 21, 2023 | 20.70 | 672 | -23.55% |
| Feb 22, 2023 | 20.48 | 879 | +316.59% |
| Feb 23, 2023 | 19.96 | 211 | +2.93% |
| Feb 24, 2023 | 20.17 | 205 | +485.71% |
| Feb 27, 2023 | 19.96 | 35 | -93.35% |
| Mar 01, 2023 | 19.67 | 526 | +163.00% |
| Mar 02, 2023 | 19.51 | 200 | +1076.47% |
| Mar 03, 2023 | 19.76 | 17 | -94.24% |
| Mar 06, 2023 | 20.04 | 295 | +3.87% |
| Mar 07, 2023 | 19.98 | 284 | -8.39% |
| Mar 08, 2023 | 19.48 | 310 | -90.70% |
| Mar 09, 2023 | 19.62 | 3.33K | +367.09% |
| Mar 10, 2023 | 19.35 | 714 | +71300.00% |
| Mar 14, 2023 | 18.86 | 1 | -96.00% |
| Mar 15, 2023 | 19.19 | 25 | -96.12% |
| Mar 16, 2023 | 19.13 | 645 | +29.00% |
| Mar 21, 2023 | 18.93 | 500 | -63.42% |
| Mar 22, 2023 | 18.80 | 1.37K | +1852.86% |
| Mar 27, 2023 | 18.57 | 70 | -90.69% |
| Mar 29, 2023 | 18.87 | 752 | +117.97% |
| Mar 31, 2023 | 19.15 | 345 | +14.24% |
| Apr 03, 2023 | 19.58 | 302 | -25.25% |
| Apr 05, 2023 | 19.07 | 404 | +7.16% |
| Apr 06, 2023 | 19.54 | 377 | -58.53% |
| Apr 10, 2023 | 19.61 | 909 | -74.85% |
| Apr 12, 2023 | 20.16 | 3.62K | +501.50% |
| Apr 13, 2023 | 19.99 | 601 | -24.40% |
| Apr 18, 2023 | 20.01 | 795 | +7127.27% |
| Apr 19, 2023 | 19.61 | 11 | +266.67% |
| Apr 20, 2023 | 19.68 | 3 | -99.97% |
| Apr 21, 2023 | 19.43 | 11.31K | +7.99% |
| Apr 24, 2023 | 19.45 | 10.47K | +5162.81% |
| Apr 25, 2023 | 19.12 | 199 | -41.12% |
| Apr 27, 2023 | 18.72 | 338 | +11166.67% |
| Apr 28, 2023 | 19.38 | 3 | -99.50% |
| May 19, 2023 | 19.37 | 600 | -71.29% |
| May 23, 2023 | 19.22 | 2.09K | +168.29% |
| Jun 07, 2023 | 19.76 | 779 | +468.61% |
| Jun 14, 2023 | 19.78 | 137 | -13.84% |
| Jun 16, 2023 | 19.83 | 159 | +15800.00% |
| Jun 20, 2023 | 19.83 | 1 | -99.74% |
| Jun 27, 2023 | 19.80 | 387 | +20.56% |
| Jun 28, 2023 | 19.83 | 321 | +15.05% |
| Jul 06, 2023 | 19.70 | 279 | -96.55% |
| Jul 12, 2023 | 20.16 | 8.09K | +7907.92% |
| Jul 17, 2023 | 20.22 | 101 | +248.28% |
| Jul 27, 2023 | 21.05 | 29 | +2800.00% |
| Jul 31, 2023 | 20.77 | 1 | -80.00% |
| Aug 04, 2023 | 20.69 | 5 | -100.00% |
| Sep 01, 2023 | 20.15 | 254.21K | +237483.18% |
| Sep 06, 2023 | 19.95 | 107 | -99.99% |
| Sep 08, 2023 | 19.93 | 1.99M | +372783.15% |
| Sep 14, 2023 | 20.07 | 534 | +159.22% |
| Sep 15, 2023 | 20.22 | 206 | -92.10% |
| Sep 20, 2023 | 20.02 | 2.61K | +4104.84% |
| Sep 25, 2023 | 20.14 | 62 | -63.53% |
| Sep 27, 2023 | 20.35 | 170 | +16900.00% |
| Sep 28, 2023 | 20.21 | 1 | -99.94% |
| Oct 31, 2023 | 21.41 | 1.59K | +298.75% |
| Nov 03, 2023 | 22.23 | 400 | +13233.33% |
| Nov 14, 2023 | 22.23 | 3 | +200.00% |
| Nov 15, 2023 | 22.96 | 1 | -66.67% |
| Nov 17, 2023 | 22.99 | 3 | -86.36% |
| Nov 22, 2023 | 22.83 | 22 | -94.27% |
| Nov 27, 2023 | 23.09 | 384 | -99.97% |
| Nov 29, 2023 | 22.89 | 1.24M | +33032.11% |
| Dec 06, 2023 | 22.83 | 3.74K | +53328.57% |
| Dec 13, 2023 | 22.81 | 7 | -88.14% |
| Dec 22, 2023 | 22.74 | 59 | +9.26% |
| Dec 27, 2023 | 22.70 | 54 | -82.00% |
| Jan 29, 2024 | 21.53 | 300 | -93.88% |
| Feb 20, 2024 | 22.67 | 4.9K | +3233.33% |
| Feb 23, 2024 | 23.07 | 147 | -20.97% |
| Mar 11, 2024 | 23.27 | 186 | +416.67% |
| Mar 27, 2024 | 24.30 | 36 | -60.87% |
| May 02, 2024 | 24.93 | 92 | -94.90% |
| May 16, 2024 | 24.83 | 1.8K | +96.51% |
| May 21, 2024 | 25.37 | 918 | -99.96% |
| May 22, 2024 | 25.61 | 2.49M | +124622750.00% |
| May 23, 2024 | 25.47 | 2 | n/a |
| May 24, 2024 | 25.27 | 2 | -92.59% |
| May 28, 2024 | 25.38 | 27 | -76.92% |
| May 29, 2024 | 25.21 | 117 | +963.64% |
| Jun 06, 2024 | 26.14 | 11 | -99.99% |
| Jun 13, 2024 | 25.25 | 77.12K | +113316.18% |
| Jun 21, 2024 | 24.92 | 68 | -90.40% |
| Jun 28, 2024 | 24.93 | 708 | -59.61% |
| Jul 01, 2024 | 25.10 | 1.75K | +24942.86% |
| Jul 10, 2024 | 25.72 | 7 | -98.76% |
| Jul 11, 2024 | 25.93 | 565 | +28150.00% |
| Jul 17, 2024 | 27.03 | 2 | -99.37% |
| Jul 19, 2024 | 26.65 | 317 | -92.67% |
| Jul 22, 2024 | 26.77 | 4.32K | +3331.75% |
| Jul 25, 2024 | 26.74 | 126 | -98.38% |
| Aug 01, 2024 | 26.96 | 7.79K | +811.83% |
| Aug 06, 2024 | 26.88 | 854 | -99.90% |
| Aug 08, 2024 | 27.44 | 822.34K | +1612329.41% |
| Aug 09, 2024 | 27.28 | 51 | -79.44% |
| Aug 20, 2024 | 28.17 | 248 | -50.10% |
| Aug 21, 2024 | 28.61 | 497 | +106.22% |
| Sep 26, 2024 | 30.97 | 241 | -59.83% |
| Sep 30, 2024 | 30.76 | 600 | -96.85% |
| Oct 01, 2024 | 30.86 | 19.06K | +3720.04% |
| Oct 15, 2024 | 30.20 | 499 | +49800.00% |
| Oct 16, 2024 | 30.61 | 1 | -99.47% |
| Nov 01, 2024 | 32.67 | 187 | -2.60% |
| Nov 05, 2024 | 31.06 | 192 | +6300.00% |
| Nov 12, 2024 | 30.77 | 3 | -25.00% |
| Nov 26, 2024 | 30.03 | 4 | -100.00% |
| Jan 02, 2025 | 27.05 | 141.21K | +65885.51% |
| Jan 17, 2025 | 27.20 | 214 | -99.87% |
| Jan 31, 2025 | 26.50 | 165.27K | n/a |