Citi Trends Inc. (CTRN)
NASDAQ: CTRN
· Real-Time Price · USD
34.54
-0.63 (-1.79%)
At close: Sep 10, 2025, 3:59 PM
34.54
0.00%
After-hours: Sep 10, 2025, 04:10 PM EDT
Citi Trends Fail-to-Deliver
Total FTD Shares
67
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-99.4%
Negative Trend
FTD Chart
As of Aug 4, 2025,
Citi Trends Inc. has
67
shares failed to deliver, representing 0.08%
of the average daily volume of
81,606
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 04, 2025 | 29.65 | 67 | -77.89% |
| Jul 30, 2025 | 29.54 | 303 | +44.29% |
| Jun 24, 2025 | 30.36 | 210 | -26.83% |
| May 28, 2025 | 27.72 | 287 | -90.74% |
| Apr 25, 2025 | 20.5 | 3,100 | +8511.11% |
| Mar 25, 2025 | 21.34 | 36 | -55.56% |
| Jan 14, 2025 | 26.05 | 81 | +1925.00% |
| Dec 31, 2024 | 26.25 | 4 | -96.12% |
| Nov 25, 2024 | 19.57 | 103 | -26.95% |
| Oct 31, 2024 | 18.89 | 141 | -53.16% |
| Sep 30, 2024 | 18.37 | 301 | +616.67% |
| Aug 30, 2024 | 14.3 | 42 | -99.16% |
| Jul 30, 2024 | 19.02 | 4,983 | +56.65% |
| Jun 24, 2024 | 21.05 | 3,181 | +167.54% |
| May 31, 2024 | 24.43 | 1,189 | +2872.50% |
| Apr 29, 2024 | 22.13 | 40 | +81.82% |
| Mar 22, 2024 | 28.64 | 22 | +37.50% |
| Feb 06, 2024 | 29.3 | 16 | -97.08% |
| Jan 31, 2024 | 26.93 | 548 | -32.18% |
| Dec 19, 2023 | 25.91 | 808 | +40.77% |
| Nov 30, 2023 | 23.88 | 574 | +14250.00% |
| Oct 27, 2023 | 22.86 | 4 | -99.57% |
| Sep 28, 2023 | 20.98 | 930 | +244.44% |
| Aug 14, 2023 | 20.87 | 270 | +558.54% |
| Jul 25, 2023 | 18.43 | 41 | -98.78% |
| Jun 28, 2023 | 18.09 | 3,353 | +4.98% |
| May 31, 2023 | 14.62 | 3,194 | +2118.06% |
| Apr 28, 2023 | 17.26 | 144 | -78.85% |
| Mar 31, 2023 | 19.02 | 681 | +108.26% |
| Feb 24, 2023 | 27.53 | 327 | +32600.00% |
| Jan 31, 2023 | 31.48 | 1 | n/a |