Citi Trends Inc. (CTRN)
23.64
-0.99 (-4.02%)
At close: Mar 03, 2025, 3:59 PM
23.73
0.36%
After-hours: Mar 03, 2025, 04:00 PM EST
Citi Trends Fail-to-Deliver
Total FTD Shares
81
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
-90.0%
Negative Trend
FTD Chart
Over the past year, Citi Trends Inc. has seen a monthly average of
2,088 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 29.17 | 65 | +3150.00% |
| Jan 11, 2023 | 29.38 | 2 | -97.73% |
| Jan 19, 2023 | 30.27 | 88 | -56.00% |
| Jan 24, 2023 | 30.89 | 200 | +21.21% |
| Jan 26, 2023 | 30.34 | 165 | +16400.00% |
| Jan 31, 2023 | 30.85 | 1 | -99.84% |
| Feb 06, 2023 | 34.05 | 609 | +554.84% |
| Feb 07, 2023 | 33.47 | 93 | +2225.00% |
| Feb 08, 2023 | 33.24 | 4 | -50.00% |
| Feb 13, 2023 | 31.21 | 8 | -92.86% |
| Feb 14, 2023 | 29.93 | 112 | -48.39% |
| Feb 16, 2023 | 29.77 | 217 | +141.11% |
| Feb 21, 2023 | 28.75 | 90 | +45.16% |
| Feb 22, 2023 | 27.04 | 62 | -81.04% |
| Feb 24, 2023 | 28.21 | 327 | -76.01% |
| Mar 02, 2023 | 26.98 | 1.36K | -36.87% |
| Mar 03, 2023 | 26.85 | 2.16K | +4218.00% |
| Mar 06, 2023 | 27.81 | 50 | -94.90% |
| Mar 10, 2023 | 25.66 | 980 | +931.58% |
| Mar 17, 2023 | 23.83 | 95 | +313.04% |
| Mar 20, 2023 | 22.95 | 23 | -93.09% |
| Mar 22, 2023 | 20.99 | 333 | +1232.00% |
| Mar 27, 2023 | 17.96 | 25 | -96.33% |
| Mar 31, 2023 | 18.36 | 681 | +100.88% |
| Apr 03, 2023 | 19.02 | 339 | -39.14% |
| Apr 04, 2023 | 19.06 | 557 | -84.57% |
| Apr 05, 2023 | 18.23 | 3.61K | +252.29% |
| Apr 06, 2023 | 17.51 | 1.02K | -65.76% |
| Apr 10, 2023 | 17.66 | 2.99K | +70.11% |
| Apr 11, 2023 | 18.59 | 1.76K | +43900.00% |
| Apr 12, 2023 | 19.32 | 4 | -98.72% |
| Apr 14, 2023 | 19.42 | 313 | -74.11% |
| Apr 19, 2023 | 19.27 | 1.21K | +4550.00% |
| Apr 20, 2023 | 19.21 | 26 | +333.33% |
| Apr 24, 2023 | 18.77 | 6 | -99.48% |
| Apr 25, 2023 | 19.08 | 1.15K | +2455.56% |
| Apr 26, 2023 | 18.32 | 45 | -93.43% |
| Apr 27, 2023 | 17.86 | 685 | +375.69% |
| Apr 28, 2023 | 17.48 | 144 | -91.61% |
| May 15, 2023 | 15.99 | 1.72K | +44.69% |
| May 16, 2023 | 16.34 | 1.19K | +98.33% |
| May 17, 2023 | 15.92 | 598 | -11.67% |
| May 18, 2023 | 17.45 | 677 | +1780.56% |
| May 22, 2023 | 17.43 | 36 | -99.67% |
| May 23, 2023 | 18.03 | 10.75K | +29.74% |
| May 24, 2023 | 16.98 | 8.29K | -27.30% |
| May 25, 2023 | 16.03 | 11.4K | +255.14% |
| May 30, 2023 | 15.34 | 3.21K | +0.50% |
| May 31, 2023 | 15.16 | 3.19K | +4969.84% |
| Jun 02, 2023 | 14.83 | 63 | -95.89% |
| Jun 05, 2023 | 15.54 | 1.53K | -52.25% |
| Jun 07, 2023 | 15.90 | 3.21K | +24.36% |
| Jun 08, 2023 | 16.55 | 2.58K | +804.56% |
| Jun 09, 2023 | 16.38 | 285 | -81.35% |
| Jun 12, 2023 | 16.08 | 1.53K | -40.38% |
| Jun 13, 2023 | 16.40 | 2.56K | +16986.67% |
| Jun 14, 2023 | 16.69 | 15 | -98.70% |
| Jun 15, 2023 | 16.47 | 1.16K | -75.83% |
| Jun 16, 2023 | 18.01 | 4.79K | -61.62% |
| Jun 20, 2023 | 18.20 | 12.49K | -44.77% |
| Jun 21, 2023 | 17.90 | 22.61K | +238.39% |
| Jun 22, 2023 | 17.72 | 6.68K | +644.93% |
| Jun 26, 2023 | 17.63 | 897 | -73.25% |
| Jun 28, 2023 | 18.47 | 3.35K | +897.92% |
| Jul 03, 2023 | 17.66 | 336 | -23.81% |
| Jul 07, 2023 | 17.04 | 441 | +197.97% |
| Jul 12, 2023 | 17.86 | 148 | -73.90% |
| Jul 13, 2023 | 18.30 | 567 | +172.60% |
| Jul 18, 2023 | 18.72 | 208 | +511.76% |
| Jul 19, 2023 | 19.12 | 34 | -95.95% |
| Jul 24, 2023 | 18.55 | 839 | +1946.34% |
| Jul 25, 2023 | 18.40 | 41 | -95.77% |
| Aug 04, 2023 | 19.32 | 969 | +262.92% |
| Aug 07, 2023 | 21.03 | 267 | +360.34% |
| Aug 08, 2023 | 21.05 | 58 | -36.26% |
| Aug 09, 2023 | 21.19 | 91 | -66.30% |
| Aug 14, 2023 | 21.00 | 270 | +1185.71% |
| Sep 05, 2023 | 22.25 | 21 | -98.06% |
| Sep 07, 2023 | 21.17 | 1.08K | +453.85% |
| Sep 08, 2023 | 21.40 | 195 | -60.69% |
| Sep 11, 2023 | 22.13 | 496 | +80.36% |
| Sep 12, 2023 | 21.77 | 275 | -74.01% |
| Sep 13, 2023 | 21.36 | 1.06K | +937.25% |
| Sep 15, 2023 | 21.80 | 102 | +10100.00% |
| Sep 19, 2023 | 21.24 | 1 | -99.41% |
| Sep 20, 2023 | 21.48 | 169 | -64.19% |
| Sep 21, 2023 | 21.30 | 472 | +208.50% |
| Sep 25, 2023 | 21.08 | 153 | -83.55% |
| Sep 28, 2023 | 20.75 | 930 | -8.10% |
| Oct 03, 2023 | 22.27 | 1.01K | +19.20% |
| Oct 04, 2023 | 21.64 | 849 | +12.90% |
| Oct 05, 2023 | 22.18 | 752 | +86.60% |
| Oct 06, 2023 | 22.25 | 403 | +196.32% |
| Oct 12, 2023 | 23.67 | 136 | -69.78% |
| Oct 13, 2023 | 23.18 | 450 | +1263.64% |
| Oct 26, 2023 | 23.07 | 33 | +725.00% |
| Oct 27, 2023 | 23.09 | 4 | -81.82% |
| Nov 24, 2023 | 25.67 | 22 | +69.23% |
| Nov 29, 2023 | 23.21 | 13 | -97.74% |
| Nov 30, 2023 | 23.13 | 574 | +8100.00% |
| Dec 07, 2023 | 23.99 | 7 | -99.13% |
| Dec 19, 2023 | 25.06 | 808 | +80700.00% |
| Jan 16, 2024 | 28.22 | 1 | -99.32% |
| Jan 30, 2024 | 27.91 | 147 | -73.18% |
| Jan 31, 2024 | 27.28 | 548 | +5988.89% |
| Feb 05, 2024 | 27.97 | 9 | -43.75% |
| Feb 06, 2024 | 27.98 | 16 | -27.27% |
| Mar 22, 2024 | 28.00 | 22 | +4.76% |
| Apr 08, 2024 | 25.08 | 21 | -66.13% |
| Apr 25, 2024 | 22.06 | 62 | n/a |
| Apr 26, 2024 | 21.78 | 62 | +55.00% |
| Apr 29, 2024 | 22.52 | 40 | +1900.00% |
| May 21, 2024 | 23.21 | 2 | -99.06% |
| May 29, 2024 | 23.80 | 212 | -82.17% |
| May 31, 2024 | 24.13 | 1.19K | -97.91% |
| Jun 03, 2024 | 24.43 | 56.89K | +9932.98% |
| Jun 10, 2024 | 22.61 | 567 | -81.06% |
| Jun 14, 2024 | 22.02 | 2.99K | -65.88% |
| Jun 17, 2024 | 21.54 | 8.77K | -37.32% |
| Jun 18, 2024 | 21.99 | 14K | +339.99% |
| Jun 24, 2024 | 21.39 | 3.18K | +4577.94% |
| Jul 02, 2024 | 19.64 | 68 | +325.00% |
| Jul 05, 2024 | 19.27 | 16 | -77.46% |
| Jul 16, 2024 | 19.94 | 71 | -96.98% |
| Jul 17, 2024 | 20.73 | 2.35K | +1243.43% |
| Jul 24, 2024 | 20.25 | 175 | -34.70% |
| Jul 25, 2024 | 18.63 | 268 | -94.62% |
| Jul 30, 2024 | 18.64 | 4.98K | -58.19% |
| Aug 02, 2024 | 18.04 | 11.92K | -73.71% |
| Aug 08, 2024 | 16.05 | 45.34K | +46642.27% |
| Aug 21, 2024 | 15.31 | 97 | -97.51% |
| Aug 26, 2024 | 15.95 | 3.9K | +411.53% |
| Aug 29, 2024 | 14.32 | 763 | +1716.67% |
| Aug 30, 2024 | 14.47 | 42 | -98.79% |
| Sep 04, 2024 | 13.83 | 3.48K | +589.88% |
| Sep 05, 2024 | 13.90 | 504 | +436.17% |
| Sep 10, 2024 | 14.00 | 94 | -53.00% |
| Sep 16, 2024 | 16.29 | 200 | +387.80% |
| Sep 20, 2024 | 18.35 | 41 | -99.87% |
| Sep 23, 2024 | 18.55 | 31.04K | +357.87% |
| Sep 24, 2024 | 18.38 | 6.78K | +623.48% |
| Sep 25, 2024 | 18.38 | 937 | -15.59% |
| Sep 26, 2024 | 18.39 | 1.11K | +268.77% |
| Sep 30, 2024 | 18.50 | 301 | n/a |
| Oct 01, 2024 | 18.37 | 301 | -16.39% |
| Oct 02, 2024 | 18.06 | 360 | -63.56% |
| Oct 03, 2024 | 18.59 | 988 | +114.78% |
| Oct 08, 2024 | 19.27 | 460 | -76.69% |
| Oct 11, 2024 | 18.90 | 1.97K | +28085.71% |
| Oct 15, 2024 | 19.21 | 7 | -22.22% |
| Oct 18, 2024 | 20.12 | 9 | -87.32% |
| Oct 21, 2024 | 20.37 | 71 | -56.44% |
| Oct 22, 2024 | 19.49 | 163 | +15.60% |
| Oct 31, 2024 | 19.44 | 141 | -87.29% |
| Nov 04, 2024 | 18.85 | 1.11K | -74.61% |
| Nov 12, 2024 | 19.01 | 4.37K | +674.47% |
| Nov 19, 2024 | 16.33 | 564 | +447.57% |
| Nov 25, 2024 | 18.92 | 103 | -94.08% |
| Dec 04, 2024 | 23.80 | 1.74K | +10781.25% |
| Dec 05, 2024 | 26.19 | 16 | -90.30% |
| Dec 06, 2024 | 25.00 | 165 | +4.43% |
| Dec 17, 2024 | 25.68 | 158 | +3060.00% |
| Dec 18, 2024 | 26.15 | 5 | -97.73% |
| Dec 26, 2024 | 25.96 | 220 | +1122.22% |
| Dec 27, 2024 | 26.48 | 18 | +350.00% |
| Dec 30, 2024 | 26.85 | 4 | n/a |
| Dec 31, 2024 | 26.55 | 4 | n/a |
| Jan 02, 2025 | 26.25 | 4 | -93.94% |
| Jan 09, 2025 | 26.17 | 66 | -16.46% |
| Jan 13, 2025 | 26.40 | 79 | -2.47% |
| Jan 14, 2025 | 26.29 | 81 | n/a |