Cognizant Technology Solu... (CTSH)
75.74
-0.16 (-0.21%)
At close: Mar 31, 2025, 9:51 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 81D | -5.62% | 4.8 | 4.8-4.8 | 8,005 | 8,495 | +8 | 25% | 4.88M |
| Put | 17D | -12.23% | 9.1 | 7.7-9.3 | 2,812 | 2,928 | -4 | n/a | 2.62M |
| Call | 81D | 25.43% | 0.25 | 0.25-0.25 | 2,318 | 3,189 | +0 | 33% | 169.02K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 81D | -5.62% | 4.8 | 4.8-4.8 | 8,005 | 8,495 | +8 | 25% | 4.88M |
| Put | 17D | -5.62% | 4.1 | 4-4.1 | 2,250 | 5,802 | +0 | 23% | 2.52M |
| Put | 17D | -2.32% | 2.65 | 1.75-2.8 | 2,049 | 5,253 | +209 | 26% | 1.42M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.