Cognizant Technology Solu... (CTSH)
NASDAQ: CTSH
· Real-Time Price · USD
66.98
0.31 (0.46%)
At close: Sep 26, 2025, 3:59 PM
67.70
1.07%
After-hours: Sep 26, 2025, 07:07 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.07K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
92.3%
Positive Trend
FTD Chart
As of Aug 7, 2025,
Cognizant Technology Solutions Corporation has
1,075
shares failed to deliver, representing 0.03%
of the average daily volume of
4,061,869
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 68.81 | 1,075 | +1753.45% |
| Jul 31, 2025 | 71.44 | 58 | -99.93% |
| Jun 30, 2025 | 77.68 | 86,892 | +3425.03% |
| May 29, 2025 | 80.29 | 2,465 | -97.12% |
| Apr 28, 2025 | 71.98 | 85,458 | +437.34% |
| Mar 27, 2025 | 76.94 | 15,904 | +113500.00% |
| Feb 26, 2025 | 83.46 | 14 | -98.56% |
| Jan 29, 2025 | 80.25 | 972 | -0.92% |
| Dec 30, 2024 | 75.86 | 981 | +8818.18% |
| Nov 22, 2024 | 78.62 | 11 | -98.79% |
| Oct 30, 2024 | 73.2 | 908 | +354.00% |
| Sep 30, 2024 | 75.99 | 200 | -80.92% |
| Aug 27, 2024 | 75.96 | 1,048 | -98.04% |
| Jul 30, 2024 | 74.35 | 53,531 | +535210.00% |
| Jun 28, 2024 | 66.68 | 10 | -99.83% |
| May 31, 2024 | 64.87 | 6,001 | +281.02% |
| Apr 23, 2024 | 66.18 | 1,575 | +683.58% |
| Mar 27, 2024 | 71.89 | 201 | -46.68% |
| Feb 28, 2024 | 76.63 | 377 | -7.60% |
| Jan 30, 2024 | 75.48 | 408 | +6700.00% |
| Dec 28, 2023 | 73.77 | 6 | -99.89% |
| Nov 29, 2023 | 68.21 | 5,428 | +1468.79% |
| Oct 24, 2023 | 63.11 | 346 | -69.27% |
| Sep 28, 2023 | 65.71 | 1,126 | +586.59% |
| Aug 10, 2023 | 68.56 | 164 | -57.73% |
| Jul 31, 2023 | 63.69 | 388 | -84.54% |
| Jun 20, 2023 | 62.35 | 2,509 | +373.40% |
| May 31, 2023 | 60.28 | 530 | -74.45% |
| Apr 28, 2023 | 57.33 | 2,074 | +513.61% |
| Mar 30, 2023 | 57.43 | 338 | -40.28% |
| Feb 22, 2023 | 61.87 | 566 | +38.73% |
| Jan 30, 2023 | 62.4 | 408 | n/a |