Cognizant Technology Solu... (CTSH)
75.90
-1.68 (-2.17%)
At close: Mar 28, 2025, 3:59 PM
75.37
-0.70%
After-hours: Mar 28, 2025, 06:19 PM EDT
Cognizant Technology Solutions Fail-to-Deliver
Total FTD Shares
972
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Cognizant Technology Solutions Corporation has seen a monthly average of
18,088 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 57.19 | 40.9K | +431.98% |
| Jan 05, 2023 | 58.06 | 7.69K | +1251.14% |
| Jan 10, 2023 | 60.86 | 569 | -99.81% |
| Jan 11, 2023 | 61.21 | 299.97K | +1174.31% |
| Jan 12, 2023 | 61.50 | 23.54K | +3418.68% |
| Jan 17, 2023 | 64.06 | 669 | -82.93% |
| Jan 19, 2023 | 60.99 | 3.92K | +1952.36% |
| Jan 23, 2023 | 62.74 | 191 | -99.47% |
| Jan 24, 2023 | 64.24 | 36K | +1249.36% |
| Jan 27, 2023 | 64.66 | 2.67K | +553.92% |
| Jan 30, 2023 | 65.71 | 408 | -99.40% |
| Feb 03, 2023 | 70.66 | 67.51K | +7158.71% |
| Feb 07, 2023 | 66.83 | 930 | -99.54% |
| Feb 13, 2023 | 66.72 | 201.49K | +53631.20% |
| Feb 15, 2023 | 67.41 | 375 | -99.29% |
| Feb 16, 2023 | 67.13 | 52.74K | +9218.90% |
| Feb 22, 2023 | 64.66 | 566 | +1315.00% |
| Mar 01, 2023 | 62.63 | 40 | -90.61% |
| Mar 06, 2023 | 62.54 | 426 | +1190.91% |
| Mar 09, 2023 | 61.53 | 33 | -94.04% |
| Mar 10, 2023 | 60.91 | 554 | -99.40% |
| Mar 13, 2023 | 60.38 | 91.64K | +8.26% |
| Mar 14, 2023 | 57.98 | 84.65K | +11772.37% |
| Mar 16, 2023 | 57.07 | 713 | -93.19% |
| Mar 21, 2023 | 58.70 | 10.47K | +1249.74% |
| Mar 27, 2023 | 58.65 | 776 | +129.59% |
| Mar 30, 2023 | 59.51 | 338 | -70.32% |
| Apr 03, 2023 | 60.93 | 1.14K | -81.84% |
| Apr 04, 2023 | 61.37 | 6.27K | -34.19% |
| Apr 10, 2023 | 60.42 | 9.53K | +233.77% |
| Apr 11, 2023 | 61.11 | 2.85K | +957.41% |
| Apr 12, 2023 | 61.69 | 270 | -95.74% |
| Apr 13, 2023 | 60.28 | 6.33K | -98.74% |
| Apr 14, 2023 | 60.61 | 503.31K | +125.79% |
| Apr 17, 2023 | 60.04 | 222.91K | +15698.30% |
| Apr 19, 2023 | 61.12 | 1.41K | -15.66% |
| Apr 20, 2023 | 60.25 | 1.67K | -98.28% |
| Apr 21, 2023 | 59.97 | 97.39K | -27.47% |
| Apr 24, 2023 | 59.49 | 134.29K | +5408.04% |
| Apr 27, 2023 | 58.40 | 2.44K | +17.55% |
| Apr 28, 2023 | 59.21 | 2.07K | +78.95% |
| May 16, 2023 | 62.76 | 1.16K | -65.16% |
| May 17, 2023 | 61.98 | 3.33K | +355.13% |
| May 19, 2023 | 63.62 | 731 | +274.87% |
| May 22, 2023 | 63.01 | 195 | -8.88% |
| May 25, 2023 | 62.61 | 214 | -59.62% |
| May 31, 2023 | 62.45 | 530 | +24.12% |
| Jun 05, 2023 | 63.76 | 427 | +2.89% |
| Jun 07, 2023 | 62.17 | 415 | +5.06% |
| Jun 12, 2023 | 62.05 | 395 | -10.23% |
| Jun 14, 2023 | 64.23 | 440 | -82.46% |
| Jun 20, 2023 | 65.08 | 2.51K | +84.62% |
| Jul 03, 2023 | 65.28 | 1.36K | +81.20% |
| Jul 06, 2023 | 65.53 | 750 | +1171.19% |
| Jul 10, 2023 | 65.34 | 59 | -99.21% |
| Jul 13, 2023 | 67.17 | 7.5K | +1600.68% |
| Jul 17, 2023 | 68.60 | 441 | +129.69% |
| Jul 18, 2023 | 68.44 | 192 | -88.46% |
| Jul 25, 2023 | 67.45 | 1.66K | -4.86% |
| Jul 26, 2023 | 67.84 | 1.75K | +350.77% |
| Jul 31, 2023 | 65.76 | 388 | -76.43% |
| Aug 01, 2023 | 66.03 | 1.65K | +332.02% |
| Aug 02, 2023 | 65.85 | 381 | +132.32% |
| Aug 10, 2023 | 69.94 | 164 | +8100.00% |
| Sep 06, 2023 | 70.97 | 2 | -60.00% |
| Sep 07, 2023 | 71.30 | 5 | -82.14% |
| Sep 08, 2023 | 71.25 | 28 | +75.00% |
| Sep 11, 2023 | 71.34 | 16 | -99.46% |
| Sep 12, 2023 | 71.33 | 2.94K | +1577.71% |
| Sep 13, 2023 | 70.13 | 175 | -76.88% |
| Sep 14, 2023 | 70.70 | 757 | -97.92% |
| Sep 15, 2023 | 70.97 | 36.32K | +8079.28% |
| Sep 18, 2023 | 70.17 | 444 | +534.29% |
| Sep 19, 2023 | 70.22 | 70 | +89.19% |
| Sep 21, 2023 | 69.51 | 37 | -97.03% |
| Sep 25, 2023 | 69.61 | 1.25K | +1560.00% |
| Sep 27, 2023 | 68.64 | 75 | -93.34% |
| Sep 28, 2023 | 68.20 | 1.13K | +952.34% |
| Oct 04, 2023 | 67.30 | 107 | -74.34% |
| Oct 10, 2023 | 68.18 | 417 | +456.00% |
| Oct 11, 2023 | 67.86 | 75 | +7400.00% |
| Oct 12, 2023 | 68.34 | 1 | -100.00% |
| Oct 13, 2023 | 65.96 | 297.98K | +29798100.00% |
| Oct 16, 2023 | 65.78 | 1 | -99.86% |
| Oct 18, 2023 | 67.17 | 691 | +591.00% |
| Oct 19, 2023 | 66.03 | 100 | -82.67% |
| Oct 23, 2023 | 65.74 | 577 | +66.76% |
| Oct 24, 2023 | 65.02 | 346 | -23.45% |
| Nov 02, 2023 | 64.96 | 452 | +3128.57% |
| Nov 03, 2023 | 63.65 | 14 | -97.25% |
| Nov 08, 2023 | 65.77 | 509 | -98.08% |
| Nov 09, 2023 | 65.52 | 26.48K | +2475.68% |
| Nov 10, 2023 | 64.65 | 1.03K | +131.53% |
| Nov 14, 2023 | 65.68 | 444 | -87.79% |
| Nov 16, 2023 | 68.41 | 3.64K | +44.11% |
| Nov 21, 2023 | 69.80 | 2.52K | +827.57% |
| Nov 24, 2023 | 70.88 | 272 | -94.99% |
| Nov 29, 2023 | 71.30 | 5.43K | +24.64% |
| Dec 01, 2023 | 70.38 | 4.36K | +72483.33% |
| Dec 05, 2023 | 71.16 | 6 | -98.69% |
| Dec 11, 2023 | 70.33 | 457 | -97.59% |
| Dec 13, 2023 | 72.05 | 18.94K | +45002.38% |
| Dec 15, 2023 | 74.68 | 42 | -94.11% |
| Dec 19, 2023 | 75.90 | 713 | +2200.00% |
| Dec 27, 2023 | 75.47 | 31 | +416.67% |
| Dec 28, 2023 | 75.60 | 6 | -96.39% |
| Jan 04, 2024 | 73.67 | 166 | +55.14% |
| Jan 10, 2024 | 73.16 | 107 | -99.90% |
| Jan 17, 2024 | 76.20 | 105.96K | +46578.41% |
| Jan 18, 2024 | 75.70 | 227 | -28.62% |
| Jan 23, 2024 | 77.27 | 318 | -1.85% |
| Jan 25, 2024 | 76.95 | 324 | +224.00% |
| Jan 29, 2024 | 77.28 | 100 | -75.49% |
| Jan 30, 2024 | 77.87 | 408 | -90.32% |
| Feb 02, 2024 | 77.88 | 4.21K | +6284.85% |
| Feb 05, 2024 | 77.89 | 66 | -99.87% |
| Feb 08, 2024 | 78.00 | 51.66K | +6626.30% |
| Feb 09, 2024 | 78.30 | 768 | +54.53% |
| Feb 16, 2024 | 78.02 | 497 | +65.67% |
| Feb 20, 2024 | 77.00 | 300 | -20.42% |
| Feb 28, 2024 | 79.14 | 377 | -50.13% |
| Mar 05, 2024 | 79.08 | 756 | -99.70% |
| Mar 08, 2024 | 77.46 | 248.37K | +45725.28% |
| Mar 12, 2024 | 76.96 | 542 | +2363.64% |
| Mar 13, 2024 | 77.09 | 22 | -98.36% |
| Mar 15, 2024 | 76.35 | 1.34K | +1.44% |
| Mar 21, 2024 | 75.15 | 1.32K | +558.21% |
| Mar 27, 2024 | 72.40 | 201 | +1910.00% |
| Apr 04, 2024 | 71.84 | 10 | +900.00% |
| Apr 08, 2024 | 71.13 | 1 | -96.30% |
| Apr 09, 2024 | 71.06 | 27 | -84.30% |
| Apr 12, 2024 | 70.57 | 172 | -99.67% |
| Apr 18, 2024 | 67.54 | 52.52K | +3234.54% |
| Apr 23, 2024 | 68.20 | 1.57K | +691.46% |
| May 03, 2024 | 66.27 | 199 | +261.82% |
| May 08, 2024 | 67.66 | 55 | -86.39% |
| May 16, 2024 | 68.86 | 404 | +4.94% |
| May 20, 2024 | 68.76 | 385 | -94.98% |
| May 21, 2024 | 69.58 | 7.67K | +1375.58% |
| May 24, 2024 | 68.47 | 520 | +1825.93% |
| May 29, 2024 | 66.86 | 27 | -99.55% |
| May 31, 2024 | 64.78 | 6K | +139.47% |
| Jun 07, 2024 | 66.31 | 2.51K | n/a |
| Jun 10, 2024 | 65.94 | 2.51K | +2137.50% |
| Jun 11, 2024 | 67.25 | 112 | -62.67% |
| Jun 13, 2024 | 66.30 | 300 | -70.36% |
| Jun 21, 2024 | 68.14 | 1.01K | +5522.22% |
| Jun 24, 2024 | 68.34 | 18 | -99.12% |
| Jun 26, 2024 | 68.90 | 2.05K | +38.72% |
| Jun 27, 2024 | 68.30 | 1.48K | +14700.00% |
| Jun 28, 2024 | 67.73 | 10 | -96.81% |
| Jul 01, 2024 | 68.00 | 313 | +347.14% |
| Jul 10, 2024 | 66.89 | 70 | n/a |
| Jul 12, 2024 | 70.14 | 70 | -99.96% |
| Jul 15, 2024 | 71.53 | 191.7K | +12714.37% |
| Jul 16, 2024 | 72.43 | 1.5K | +3640.00% |
| Jul 17, 2024 | 73.79 | 40 | -97.98% |
| Jul 18, 2024 | 74.70 | 1.99K | -57.76% |
| Jul 19, 2024 | 75.97 | 4.7K | -91.74% |
| Jul 22, 2024 | 74.33 | 56.86K | +315777.78% |
| Jul 23, 2024 | 75.16 | 18 | -97.95% |
| Jul 26, 2024 | 73.21 | 879 | -98.36% |
| Jul 30, 2024 | 74.54 | 53.53K | +6789.45% |
| Aug 02, 2024 | 76.31 | 777 | -81.92% |
| Aug 05, 2024 | 74.00 | 4.3K | +668.69% |
| Aug 06, 2024 | 71.73 | 559 | -46.71% |
| Aug 09, 2024 | 73.73 | 1.05K | +633.57% |
| Aug 12, 2024 | 74.42 | 143 | -22.70% |
| Aug 14, 2024 | 74.27 | 185 | -94.03% |
| Aug 19, 2024 | 75.86 | 3.1K | +195.80% |
| Aug 27, 2024 | 76.81 | 1.05K | -97.82% |
| Sep 12, 2024 | 76.30 | 48.18K | +104641.30% |
| Sep 13, 2024 | 76.31 | 46 | -79.00% |
| Sep 17, 2024 | 77.87 | 219 | +121.21% |
| Sep 23, 2024 | 75.64 | 99 | -99.96% |
| Sep 25, 2024 | 76.04 | 252.67K | +148531.76% |
| Sep 26, 2024 | 75.53 | 170 | +126.67% |
| Sep 27, 2024 | 77.20 | 75 | -62.50% |
| Sep 30, 2024 | 76.89 | 200 | -93.67% |
| Oct 03, 2024 | 76.76 | 3.16K | -84.96% |
| Oct 04, 2024 | 76.53 | 21K | +9110.53% |
| Oct 15, 2024 | 76.77 | 228 | -98.94% |
| Oct 25, 2024 | 74.86 | 21.43K | +2259.91% |
| Oct 30, 2024 | 75.52 | 908 | -97.74% |
| Nov 08, 2024 | 81.36 | 40.23K | +268126.67% |
| Nov 12, 2024 | 81.50 | 15 | -99.35% |
| Nov 13, 2024 | 81.74 | 2.29K | +20736.36% |
| Nov 22, 2024 | 78.86 | 11 | -98.46% |
| Dec 05, 2024 | 80.58 | 715 | +921.43% |
| Dec 26, 2024 | 79.49 | 70 | -92.86% |
| Dec 30, 2024 | 79.20 | 981 | -49.35% |
| Jan 07, 2025 | 75.91 | 1.94K | +4302.27% |
| Jan 17, 2025 | 77.43 | 44 | -99.46% |
| Jan 21, 2025 | 77.81 | 8.1K | +22394.44% |
| Jan 23, 2025 | 79.05 | 36 | -57.65% |
| Jan 24, 2025 | 79.68 | 85 | +7.59% |
| Jan 28, 2025 | 81.12 | 79 | -91.87% |
| Jan 29, 2025 | 80.96 | 972 | n/a |