Cytosorbents Corporation (CTSO)
NASDAQ: CTSO
· Real-Time Price · USD
1.14
0.06 (5.56%)
At close: Aug 14, 2025, 3:59 PM
1.14
0.44%
After-hours: Aug 14, 2025, 06:43 PM EDT
Cytosorbents Fail-to-Deliver
Total FTD Shares
21.57K
Below Average
FTD / Avg. Volume
12.18%
Low Impact
1-Year Change
1.3%
Positive Trend
FTD Chart
As of Jul 3, 2025,
Cytosorbents Corporation has
21,573
shares failed to deliver, representing 12.18%
of the average daily volume of
177,141
shares. Over the past year, the monthly average FTD is
5,072
shares, with the current level 325% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 03, 2025 | 1.09 | 21.57K | +14378.52% |
| Jun 18, 2025 | 1.16 | 149 | -99.04% |
| May 19, 2025 | 0.8501 | 15.5K | +3000.60% |
| Apr 25, 2025 | 1.1 | 500 | -56.78% |
| Mar 27, 2025 | 1 | 1.16K | -58.14% |
| Feb 27, 2025 | 1.07 | 2.76K | -52.13% |
| Jan 31, 2025 | 1 | 5.77K | -43.82% |
| Dec 26, 2024 | 0.9 | 10.28K | +1005.05% |
| Nov 29, 2024 | 0.97 | 930 | -95.80% |
| Oct 29, 2024 | 1.02 | 22.16K | +33.81% |
| Sep 19, 2024 | 1.42 | 16.56K | +2070.64% |
| Aug 30, 2024 | 1.05 | 763 | +546.61% |
| Jul 15, 2024 | 1.07 | 118 | -99.45% |
| Jun 21, 2024 | 0.8 | 21.3K | +586.81% |
| May 29, 2024 | 0.9 | 3.1K | +7652.50% |
| Apr 24, 2024 | 0.8217 | 40 | -98.31% |
| Mar 28, 2024 | 0.95 | 2.37K | -51.60% |
| Feb 23, 2024 | 0.98 | 4.89K | +0.91% |
| Jan 29, 2024 | 1.02 | 4.85K | -76.38% |
| Dec 18, 2023 | 1.83 | 20.53K | +1412.08% |
| Nov 30, 2023 | 1.2 | 1.36K | +823.81% |
| Oct 27, 2023 | 1.53 | 147 | -98.09% |
| Sep 13, 2023 | 2.04 | 7.68K | +967.87% |
| Aug 03, 2023 | 3.18 | 719 | +619.00% |
| Jul 31, 2023 | 3.57 | 100 | -83.22% |
| Jun 29, 2023 | 3.59 | 596 | +910.17% |
| May 26, 2023 | 2.9 | 59 | +1375.00% |
| Apr 26, 2023 | 2.46 | 4 | -99.71% |
| Mar 20, 2023 | 3.22 | 1.4K | +3011.11% |
| Feb 28, 2023 | 3.08 | 45 | +55.17% |
| Jan 30, 2023 | 2.28 | 29 | n/a |