Cytosorbents Corporation (CTSO)
NASDAQ: CTSO
· Real-Time Price · USD
0.93
0.00 (0.42%)
At close: Sep 26, 2025, 3:59 PM
0.93
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.4K
Below Average
FTD / Avg. Volume
1.31%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 8, 2025,
Cytosorbents Corporation has
2,402
shares failed to deliver, representing 1.31%
of the average daily volume of
183,007
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 1 | 2,402 | +132.53% |
| Jul 28, 2025 | 0.942 | 1,033 | +593.29% |
| Jun 18, 2025 | 1.16 | 149 | -99.04% |
| May 19, 2025 | 0.8501 | 15,503 | +3000.60% |
| Apr 25, 2025 | 1.1 | 500 | -56.78% |
| Mar 27, 2025 | 1 | 1,157 | -58.14% |
| Feb 27, 2025 | 1.07 | 2,764 | -52.13% |
| Jan 31, 2025 | 1 | 5,774 | -43.82% |
| Dec 26, 2024 | 0.9 | 10,277 | +1005.05% |
| Nov 29, 2024 | 0.97 | 930 | -95.80% |
| Oct 29, 2024 | 1.02 | 22,161 | +33.81% |
| Sep 19, 2024 | 1.42 | 16,562 | +2070.64% |
| Aug 30, 2024 | 1.05 | 763 | +546.61% |
| Jul 15, 2024 | 1.07 | 118 | -99.45% |
| Jun 21, 2024 | 0.8 | 21,298 | +586.81% |
| May 29, 2024 | 0.9 | 3,101 | +7652.50% |
| Apr 24, 2024 | 0.8217 | 40 | -98.31% |
| Mar 28, 2024 | 0.95 | 2,369 | -51.60% |
| Feb 23, 2024 | 0.98 | 4,895 | +0.91% |
| Jan 29, 2024 | 1.02 | 4,851 | -76.38% |
| Dec 18, 2023 | 1.83 | 20,534 | +1412.08% |
| Nov 30, 2023 | 1.2 | 1,358 | +823.81% |
| Oct 27, 2023 | 1.53 | 147 | -98.09% |
| Sep 13, 2023 | 2.04 | 7,678 | +967.87% |
| Aug 03, 2023 | 3.18 | 719 | +619.00% |
| Jul 31, 2023 | 3.57 | 100 | -83.22% |
| Jun 29, 2023 | 3.59 | 596 | +910.17% |
| May 26, 2023 | 2.9 | 59 | +1375.00% |
| Apr 26, 2023 | 2.46 | 4 | -99.71% |
| Mar 20, 2023 | 3.22 | 1,400 | +3011.11% |
| Feb 28, 2023 | 3.08 | 45 | +55.17% |
| Jan 30, 2023 | 2.28 | 29 | n/a |