Corteva Inc. (CTVA)
62.92
1.86 (3.05%)
At close: Mar 31, 2025, 3:59 PM
62.93
0.02%
After-hours: Mar 31, 2025, 06:34 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 81D | 12.59% | 0.85 | 0.85-0.85 | 2,004 | 3,029 | +0 | 30% | 302.90K |
| Call | 46D | 3.31% | 1.06 | 1.05-1.06 | 1,077 | 2,343 | +0 | 29% | 281.16K |
| Call | 81D | 3.31% | 1.99 | 1.99-1.99 | 1,051 | 1,499 | +0 | 27% | 269.82K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 81D | 12.59% | 0.85 | 0.85-0.85 | 2,004 | 3,029 | +0 | 30% | 302.90K |
| Call | 46D | 3.31% | 1.06 | 1.05-1.06 | 1,077 | 2,343 | +0 | 29% | 281.16K |
| Call | 81D | 3.31% | 1.99 | 1.99-1.99 | 1,051 | 1,499 | +0 | 27% | 269.82K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.