CubeSmart (CUBE)
42.02
0.41 (0.99%)
At close: Mar 28, 2025, 3:59 PM
42.27
0.59%
Pre-market: Mar 31, 2025, 05:33 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 7.09% | 0.13 | 0.05-0.15 | 210 | 142 | +1 | 25% | 1.42K |
| Call | 17D | -4.81% | 1.95 | 1.95-1.95 | 161 | 75 | +0 | n/a | 11.40K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 7.09% | 0.13 | 0.05-0.15 | 210 | 142 | +1 | 25% | 1.42K |
| Call | 17D | -4.81% | 1.95 | 1.95-1.95 | 161 | 75 | +0 | n/a | 11.40K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.