Customers Bancorp Inc. (CUBI)
NYSE: CUBI
· Real-Time Price · USD
65.89
-0.77 (-1.16%)
At close: Aug 15, 2025, 3:59 PM
65.40
-0.74%
After-hours: Aug 15, 2025, 04:08 PM EDT
CUBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 65.14 | 66.68 | 64.77 | 66.66 | 66.66 | 1.15% | 155,392 |
| Aug 13, 2025 | 66.06 | 66.58 | 65.49 | 65.90 | 65.90 | 0.67% | 389,200 |
| Aug 12, 2025 | 63.48 | 65.68 | 63.48 | 65.46 | 65.46 | 4.42% | 240,900 |
| Aug 11, 2025 | 62.72 | 63.09 | 62.32 | 62.69 | 62.69 | 0.08% | 234,132 |
| Aug 8, 2025 | 62.30 | 62.79 | 61.40 | 62.64 | 62.64 | 2.34% | 202,500 |
| Aug 7, 2025 | 62.53 | 62.53 | 60.95 | 61.21 | 61.21 | -1.32% | 192,527 |
| Aug 6, 2025 | 63.22 | 63.29 | 62.00 | 62.03 | 62.03 | -2.21% | 206,300 |
| Aug 5, 2025 | 63.03 | 63.43 | 61.39 | 63.43 | 63.43 | 0.84% | 353,800 |
| Aug 4, 2025 | 62.50 | 63.29 | 62.26 | 62.90 | 62.90 | 1.13% | 347,400 |
| Aug 1, 2025 | 62.39 | 62.73 | 60.61 | 62.20 | 62.20 | -2.43% | 552,533 |
| Jul 31, 2025 | 64.68 | 64.97 | 62.88 | 63.75 | 63.75 | -1.95% | 295,847 |
| Jul 30, 2025 | 65.69 | 65.92 | 64.51 | 65.02 | 65.02 | -0.47% | 557,025 |
| Jul 29, 2025 | 66.61 | 67.00 | 65.32 | 65.33 | 65.33 | -0.62% | 627,239 |
| Jul 28, 2025 | 62.47 | 65.88 | 62.08 | 65.74 | 65.74 | 6.57% | 537,440 |
| Jul 25, 2025 | 63.35 | 64.03 | 61.16 | 61.69 | 61.69 | 0.41% | 781,019 |
| Jul 24, 2025 | 62.24 | 62.60 | 61.12 | 61.44 | 61.44 | -1.77% | 272,304 |
| Jul 23, 2025 | 62.58 | 63.05 | 61.73 | 62.55 | 62.55 | -1.14% | 349,826 |
| Jul 22, 2025 | 64.10 | 64.38 | 63.26 | 63.27 | 63.27 | -1.03% | 296,500 |
| Jul 21, 2025 | 64.41 | 65.46 | 63.87 | 63.93 | 63.93 | -0.28% | 216,877 |
| Jul 18, 2025 | 64.30 | 64.52 | 63.61 | 64.11 | 64.11 | -0.05% | 176,400 |