Customers Bancorp Inc. (CUBI)
NYSE: CUBI
· Real-Time Price · USD
54.63
0.45 (0.83%)
At close: May 13, 2025, 3:59 PM
53.46
-2.14%
After-hours: May 13, 2025, 06:08 PM EDT
Customers Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 54.93 | 55.72 | 53.85 | 54.18 | 54.18 | n/a | 335,825 |
| May 9, 2025 | 51.86 | 52.18 | 51.21 | 52.00 | 52.00 | -4.02% | 203,538 |
| May 8, 2025 | 50.98 | 52.26 | 50.79 | 51.68 | 51.68 | -0.62% | 186,400 |
| May 7, 2025 | 50.81 | 50.99 | 49.92 | 50.20 | 50.20 | -2.86% | 187,800 |
| May 6, 2025 | 50.02 | 50.77 | 49.81 | 50.24 | 50.24 | 0.08% | 145,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.