Customers Bancorp Inc. (CUBI)
44.03
-1.49 (-3.27%)
At close: Apr 21, 2025, 3:59 PM
44.01
-0.05%
After-hours: Apr 21, 2025, 05:29 PM EDT
Customers Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 45.04 | 45.04 | 45.87 | 45.87 | 45.04 | 45.04 | 45.52 | 45.52 | n/a | 182,654 |
| Apr 16, 2025 | 45.01 | 45.01 | 45.83 | 45.83 | 44.39 | 44.39 | 45.10 | 45.10 | -0.92% | 222,908 |
| Apr 15, 2025 | 44.10 | 44.10 | 45.54 | 45.54 | 44.10 | 44.10 | 45.20 | 45.20 | 0.22% | 383,109 |
| Apr 14, 2025 | 44.58 | 44.58 | 44.68 | 44.68 | 42.69 | 42.69 | 44.18 | 44.18 | -2.26% | 265,670 |
| Apr 11, 2025 | 43.29 | 43.29 | 44.39 | 44.39 | 41.86 | 41.86 | 43.80 | 43.80 | -0.86% | 472,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.