Customers Bancorp Inc. (CUBI)
NYSE: CUBI
· Real-Time Price · USD
50.65
-0.31 (-0.61%)
At close: Jun 02, 2025, 3:59 PM
50.00
-1.28%
Pre-market: Jun 03, 2025, 04:05 AM EDT
Customers Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 50.38 | 51.11 | 49.54 | 50.77 | 50.77 | n/a | 181,410 |
| May 30, 2025 | 51.29 | 51.29 | 50.58 | 50.96 | 50.96 | 0.37% | 148,618 |
| May 29, 2025 | 51.48 | 51.88 | 50.57 | 51.53 | 51.53 | 1.12% | 148,174 |
| May 28, 2025 | 52.08 | 52.16 | 51.06 | 51.13 | 51.13 | -0.78% | 115,614 |
| May 27, 2025 | 51.74 | 52.48 | 51.06 | 52.28 | 52.28 | 2.25% | 196,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.