Customers Bancorp Inc. (CUBI)
NYSE: CUBI
· Real-Time Price · USD
67.44
0.61 (0.91%)
At close: Sep 26, 2025, 3:59 PM
67.45
0.01%
After-hours: Sep 26, 2025, 06:16 PM EDT
CUBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 67.00 | 67.48 | 66.34 | 67.45 | 67.45 | 0.93% | 213,708 |
| Sep 25, 2025 | 66.21 | 67.03 | 64.97 | 66.83 | 66.83 | 1.52% | 240,912 |
| Sep 24, 2025 | 66.62 | 66.97 | 65.15 | 65.83 | 65.83 | -0.78% | 313,418 |
| Sep 23, 2025 | 67.56 | 68.48 | 66.29 | 66.35 | 66.35 | -0.35% | 258,400 |
| Sep 22, 2025 | 66.30 | 66.90 | 66.00 | 66.58 | 66.58 | 0.11% | 184,400 |
| Sep 19, 2025 | 68.24 | 68.30 | 66.46 | 66.51 | 66.51 | -2.73% | 836,800 |
| Sep 18, 2025 | 67.23 | 69.54 | 67.23 | 68.38 | 68.38 | 2.07% | 439,700 |
| Sep 17, 2025 | 66.62 | 69.17 | 66.36 | 66.99 | 66.99 | 0.81% | 560,927 |
| Sep 16, 2025 | 66.41 | 67.07 | 65.41 | 66.45 | 66.45 | -0.82% | 425,300 |
| Sep 15, 2025 | 68.05 | 68.21 | 66.82 | 67.00 | 67.00 | -1.25% | 224,002 |
| Sep 12, 2025 | 67.86 | 68.19 | 67.51 | 67.85 | 67.85 | -0.41% | 202,800 |
| Sep 11, 2025 | 68.68 | 69.05 | 67.85 | 68.13 | 68.13 | -0.90% | 252,443 |
| Sep 10, 2025 | 67.74 | 68.82 | 66.88 | 68.75 | 68.75 | 2.03% | 413,015 |
| Sep 9, 2025 | 67.93 | 68.04 | 66.93 | 67.38 | 67.38 | -0.78% | 306,500 |
| Sep 8, 2025 | 67.59 | 68.02 | 66.33 | 67.91 | 67.91 | 0.92% | 453,016 |
| Sep 5, 2025 | 69.98 | 70.61 | 67.29 | 67.29 | 67.29 | -3.82% | 665,600 |
| Sep 4, 2025 | 70.25 | 70.94 | 68.80 | 69.96 | 69.96 | -3.41% | 2,149,224 |
| Sep 3, 2025 | 71.58 | 72.51 | 70.86 | 72.43 | 72.43 | 1.19% | 232,800 |
| Sep 2, 2025 | 70.62 | 71.65 | 70.02 | 71.58 | 71.58 | -0.15% | 303,900 |
| Aug 29, 2025 | 71.17 | 72.18 | 70.99 | 71.69 | 71.69 | 0.73% | 424,535 |