Customers Bancorp Inc. (CUBI)
NYSE: CUBI
· Real-Time Price · USD
55.40
1.49 (2.76%)
At close: Jun 24, 2025, 3:59 PM
55.10
-0.54%
After-hours: Jun 24, 2025, 06:49 PM EDT
Customers Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 51.61 | 53.97 | 51.61 | 53.91 | 53.91 | n/a | 301,023 |
| Jun 20, 2025 | 51.83 | 52.92 | 51.66 | 51.96 | 51.96 | -3.62% | 573,700 |
| Jun 18, 2025 | 50.69 | 52.18 | 50.69 | 51.44 | 51.44 | -1.00% | 191,700 |
| Jun 17, 2025 | 50.13 | 51.40 | 50.13 | 50.92 | 50.92 | -1.01% | 219,100 |
| Jun 16, 2025 | 51.24 | 51.55 | 50.42 | 50.60 | 50.60 | -0.63% | 187,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.