Customers Bancorp Inc.
49.08
1.61 (3.39%)
At close: Jan 15, 2025, 10:35 AM

CUBI Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 46.23 47.60 46.21 47.47 1.67 3.65% 359,586
Jan 13, 2025 45.21 45.90 44.98 45.80 0.19 0.42% 237,634
Jan 10, 2025 46.04 46.45 44.69 45.61 -1.48 -3.14% 383,500
Jan 8, 2025 47.13 47.64 46.56 47.09 -0.51 -1.07% 316,309
Jan 7, 2025 49.34 49.76 47.06 47.60 -1.54 -3.13% 452,400
Jan 6, 2025 49.12 50.66 48.69 49.14 0.31 0.63% 303,239
Jan 3, 2025 47.76 48.98 46.69 48.83 1.39 2.93% 192,613
Jan 2, 2025 49.16 49.77 47.35 47.44 -1.24 -2.55% 241,152
Dec 31, 2024 48.86 49.49 48.24 48.68 0.16 0.33% 155,400
Dec 30, 2024 48.02 49.28 47.27 48.52 0.21 0.43% 308,806
Dec 27, 2024 48.73 49.27 47.61 48.31 -0.91 -1.85% 279,349
Dec 26, 2024 47.55 49.36 47.55 49.22 0.60 1.23% 148,532
Dec 24, 2024 48.32 48.62 47.89 48.62 0.57 1.19% 96,519
Dec 23, 2024 47.56 48.64 47.48 48.05 0.34 0.71% 254,842
Dec 20, 2024 46.41 48.77 46.41 47.71 0.73 1.55% 1,717,322
Dec 19, 2024 49.17 49.56 46.54 46.98 -1.18 -2.45% 453,731
Dec 18, 2024 52.28 52.41 47.72 48.16 -3.33 -6.47% 468,118
Dec 17, 2024 52.88 53.31 51.24 51.49 -1.86 -3.49% 325,949
Dec 16, 2024 53.51 53.51 52.47 53.35 -0.16 -0.30% 398,000
Dec 13, 2024 52.85 53.55 51.91 53.51 0.50 0.94% 214,500
Dec 12, 2024 53.68 54.04 52.87 53.01 -1.00 -1.85% 203,804
Dec 11, 2024 54.07 54.90 53.61 54.01 0.70 1.31% 236,100
Dec 10, 2024 53.79 54.80 53.25 53.31 -0.50 -0.93% 231,000
Dec 9, 2024 55.56 55.58 53.58 53.81 -1.62 -2.92% 297,235
Dec 6, 2024 55.60 55.75 54.46 55.43 0.39 0.71% 167,100
Dec 5, 2024 55.72 56.36 55.01 55.04 -0.30 -0.54% 233,861
Dec 4, 2024 55.48 55.59 54.27 55.34 0.42 0.76% 223,168
Dec 3, 2024 55.53 55.98 54.60 54.92 -0.73 -1.31% 253,700
Dec 2, 2024 56.73 56.82 55.30 55.65 -0.80 -1.42% 322,300
Nov 29, 2024 57.57 57.65 56.00 56.45 -0.39 -0.69% 150,900
Nov 27, 2024 57.17 58.27 56.77 56.84 0.27 0.48% 241,800
Nov 26, 2024 56.98 57.46 56.33 56.57 -1.09 -1.89% 217,700
Nov 25, 2024 57.02 59.94 57.02 57.66 1.55 2.76% 499,215
Nov 22, 2024 55.44 57.03 55.42 56.11 0.83 1.50% 358,119
Nov 21, 2024 54.47 56.05 54.10 55.28 1.37 2.54% 330,000
Nov 20, 2024 53.78 54.29 53.11 53.91 0.15 0.28% 162,400
Nov 19, 2024 53.22 55.29 53.22 53.76 -0.56 -1.03% 340,700
Nov 18, 2024 54.66 55.54 54.05 54.32 -0.55 -1.00% 278,238
Nov 15, 2024 55.61 56.10 53.63 54.87 -0.21 -0.38% 243,723
Nov 14, 2024 56.88 56.88 54.68 55.08 -1.33 -2.36% 463,978
Nov 13, 2024 56.94 58.34 56.20 56.41 -0.09 -0.16% 571,610
Nov 12, 2024 56.15 57.48 55.78 56.50 -0.05 -0.09% 481,500
Nov 11, 2024 54.72 57.00 53.93 56.55 3.60 6.80% 791,528
Nov 8, 2024 51.99 53.18 51.61 52.95 1.18 2.28% 542,743
Nov 7, 2024 54.72 55.49 51.63 51.77 -3.79 -6.82% 610,270
Nov 6, 2024 50.65 55.78 50.65 55.56 9.12 19.64% 1,035,200
Nov 5, 2024 46.19 47.00 45.70 46.44 0.78 1.71% 300,820
Nov 4, 2024 44.90 46.53 44.84 45.66 -0.02 -0.04% 468,335
Nov 1, 2024 44.00 46.94 43.89 45.68 -0.45 -0.98% 887,900
Oct 31, 2024 46.00 47.19 45.33 46.13 0.47 1.03% 759,847

Create Price Alert on CUBI

Your price alert will notify you when the stock price is above 49.08.

Add to Watchlist