Carnival Corporation & (CUK)
NYSE: CUK
· Real-Time Price · USD
21.93
0.24 (1.11%)
At close: Jun 06, 2025, 3:59 PM
21.95
0.07%
After-hours: Jun 06, 2025, 05:41 PM EDT
Carnival & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.91 | 21.97 | 21.70 | 21.93 | 21.93 | n/a | 1,468,906 |
| Jun 5, 2025 | 21.49 | 22.00 | 21.38 | 21.69 | 21.69 | -1.09% | 1,469,613 |
| Jun 4, 2025 | 21.47 | 21.61 | 21.26 | 21.46 | 21.46 | -1.06% | 2,407,341 |
| Jun 3, 2025 | 21.20 | 21.62 | 21.13 | 21.55 | 21.55 | 0.42% | 1,230,105 |
| Jun 2, 2025 | 20.73 | 21.25 | 20.62 | 21.21 | 21.21 | -1.58% | 2,112,439 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.