AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Carnival Corporation & (CUK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.18

0.52 (2.40%)

At close: Jan 14, 2025, 3:59 PM

22.22

0.18%

After-hours Jan 14, 2025, 07:00 PM EST

CUK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	21.81	22.25	21.58	22.22	0.56	2.59%	1,199,648
Jan 13, 2025	21.46	21.84	21.31	21.66	-0.26	-1.19%	1,428,200
Jan 10, 2025	21.35	22.13	21.16	21.92	0.05	0.23%	1,454,700
Jan 8, 2025	21.27	21.92	21.20	21.87	0.31	1.44%	1,579,040
Jan 7, 2025	21.77	21.85	21.07	21.56	-0.33	-1.51%	1,469,135
Jan 6, 2025	22.25	22.38	21.83	21.89	-0.11	-0.50%	1,341,300
Jan 3, 2025	22.51	22.57	21.59	22.00	-0.52	-2.31%	1,442,300
Jan 2, 2025	22.66	22.91	22.21	22.52	0.01	0.04%	1,460,431
Dec 31, 2024	22.48	22.92	22.48	22.51	-0.10	-0.44%	579,400
Dec 30, 2024	22.30	22.91	22.03	22.61	-0.04	-0.18%	922,800
Dec 27, 2024	22.94	23.01	22.51	22.65	-0.56	-2.41%	816,592
Dec 26, 2024	23.04	23.32	22.92	23.21	-0.04	-0.17%	635,487
Dec 24, 2024	23.56	23.58	23.02	23.25	-0.08	-0.34%	558,800
Dec 23, 2024	24.02	24.03	22.93	23.33	-0.99	-4.07%	2,095,469
Dec 20, 2024	23.42	24.64	23.16	24.32	1.49	6.53%	3,618,324
Dec 19, 2024	22.83	23.15	22.56	22.83	0.34	1.51%	1,663,202
Dec 18, 2024	23.78	23.82	22.35	22.49	-0.90	-3.85%	1,417,003
Dec 17, 2024	23.58	23.64	23.13	23.39	-0.16	-0.68%	1,192,533
Dec 16, 2024	23.91	24.01	23.51	23.55	0.04	0.17%	864,564
Dec 13, 2024	23.90	24.01	23.42	23.51	-0.30	-1.26%	1,449,000
Dec 12, 2024	24.10	24.27	23.81	23.81	-0.30	-1.24%	1,038,650
Dec 11, 2024	23.63	24.13	23.61	24.11	0.60	2.55%	1,129,990
Dec 10, 2024	23.56	23.92	23.34	23.51	0.45	1.95%	1,405,728
Dec 9, 2024	24.21	24.21	23.05	23.06	-1.13	-4.67%	1,555,400
Dec 6, 2024	24.11	24.21	23.58	24.19	0.13	0.54%	910,694
Dec 5, 2024	24.66	24.66	24.05	24.06	-0.20	-0.82%	1,380,967
Dec 4, 2024	23.94	24.29	23.83	24.26	0.55	2.32%	1,372,300
Dec 3, 2024	23.72	24.12	23.54	23.71	0.07	0.30%	1,529,661
Dec 2, 2024	23.27	24.14	23.26	23.64	0.65	2.83%	1,592,335
Nov 29, 2024	22.87	23.08	22.85	22.99	0.31	1.37%	768,743
Nov 27, 2024	22.83	22.98	22.68	22.68	-0.15	-0.66%	873,062
Nov 26, 2024	22.58	23.22	22.56	22.83	0.10	0.44%	959,781
Nov 25, 2024	22.73	22.94	22.60	22.73	0.21	0.93%	1,275,763
Nov 22, 2024	22.90	23.04	22.49	22.52	-0.33	-1.44%	969,772
Nov 21, 2024	22.66	23.08	22.56	22.85	0.18	0.79%	1,522,400
Nov 20, 2024	22.80	23.01	22.49	22.67	-0.03	-0.13%	882,307
Nov 19, 2024	21.79	22.78	21.63	22.70	0.45	2.02%	1,471,035
Nov 18, 2024	22.04	22.36	21.76	22.25	0.15	0.68%	1,492,440
Nov 15, 2024	21.80	22.13	21.73	22.10	0.03	0.14%	1,164,817
Nov 14, 2024	22.27	22.57	22.02	22.07	-0.12	-0.54%	1,588,875
Nov 13, 2024	22.24	22.39	22.01	22.19	-0.05	-0.22%	1,101,326
Nov 12, 2024	21.91	22.38	21.85	22.24	0.01	0.04%	1,591,122
Nov 11, 2024	22.10	22.30	21.69	22.23	0.47	2.16%	1,886,653
Nov 8, 2024	21.49	22.09	21.47	21.76	0.33	1.54%	1,624,837
Nov 7, 2024	21.55	21.89	21.42	21.43	-0.57	-2.59%	1,990,873
Nov 6, 2024	21.40	22.06	21.34	22.00	1.52	7.42%	2,437,619
Nov 5, 2024	19.98	20.61	19.98	20.48	0.52	2.61%	1,153,800
Nov 4, 2024	19.87	20.16	19.62	19.96	0.05	0.25%	983,209
Nov 1, 2024	19.95	20.11	19.78	19.91	-0.09	-0.45%	1,088,006
Oct 31, 2024	20.47	20.88	19.92	20.00	-0.08	-0.40%	2,424,718