Carnival Corporation & (CUK)
NYSE: CUK
· Real-Time Price · USD
20.86
0.28 (1.36%)
At close: May 14, 2025, 3:59 PM
20.74
-0.55%
After-hours: May 14, 2025, 06:15 PM EDT
Carnival & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 20.11 | 20.61 | 19.98 | 20.58 | 20.58 | n/a | 2,082,260 |
| May 12, 2025 | 19.71 | 20.21 | 19.58 | 20.08 | 20.08 | -2.43% | 2,996,100 |
| May 9, 2025 | 18.43 | 18.52 | 18.16 | 18.41 | 18.41 | -8.32% | 968,823 |
| May 8, 2025 | 18.23 | 18.64 | 18.17 | 18.46 | 18.46 | 0.27% | 2,022,824 |
| May 7, 2025 | 17.91 | 18.21 | 17.73 | 17.96 | 17.96 | -2.71% | 1,642,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.