Carnival Corporation & (CUK) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Carnival Corporation & (CUK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.18

0.52 (2.40%)

At close: Jan 14, 2025, 3:59 PM

22.22

0.18%

After-hours Jan 14, 2025, 07:00 PM EST

Daily Stats

Call Volume	17
Call Volume Ask Side	2
Call Volume Bid Side	6
Call Premium	5.55K
Net Call Premium	-3.06K
Call Open Interest	1.04K
IV Rank	17.56
Volatility	1.1
Total Open Interest	1.34K
Gex Ratio	0.27

Put Volume	5
Put Volume Ask Side	5
Put Volume Bid Side	0
Put Premium	892
Net Put Premium	892
Put Open Interest	295
P/C Ratio	0.29
🐻/🐂 Prem
Open Interest Change	19
IV 30d	0.42

No Options activity found

Historical CUK Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.88%	0.29	22	17	5	0.37		1.34K	+1.44%	-3.96K	6.44K
01/13/2025	+0.93%	1.65	45	17	28	0.78		1.32K	+0.76%	-501	8.24K
01/10/2025	+2.67%	1.48	52	21	31	0.93		1.31K	+0.92%	2.99K	10.77K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership