Carnival Corporation & (CUK)
NYSE: CUK
· Real-Time Price · USD
28.82
-0.04 (-0.14%)
At close: Sep 08, 2025, 3:59 PM
28.80
-0.05%
Pre-market: Sep 09, 2025, 07:32 AM EDT
CUK Option Overview
Overview for all option chains of CUK. As of September 09, 2025, CUK options have an IV of 131.12% and an IV rank of 145%. The volume is 11 contracts, which is 61.11% of average daily volume of 18 contracts. The volume put-call ratio is 0.57, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
131.12%IV Rank
145%Historical Volatility
28.57%IV Low
66.51% on Mar 21, 2025IV High
111.07% on Sep 08, 2025Open Interest (OI)
Today's Open Interest
741Put-Call Ratio
0.17Put Open Interest
110Call Open Interest
631Open Interest Avg (30-day)
488Today vs Open Interest Avg (30-day)
151.84%Option Volume
Today's Volume
11Put-Call Ratio
0.57Put Volume
4Call Volume
7Volume Avg (30-day)
18Today vs Volume Avg (30-day)
61.11%Option Chain Statistics
This table provides a comprehensive overview of all CUK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 2 | 2 | 293 | 7 | 0.02 | 131.12% | 25 |
| Oct 17, 2025 | 6 | 0 | 0 | 34 | 36 | 1.06 | 70.41% | 30 |
| Nov 21, 2025 | 0 | 0 | 0 | 163 | 56 | 0.34 | 105.44% | 22.5 |
| Feb 20, 2026 | 0 | 2 | 0 | 141 | 11 | 0.08 | 51.68% | 22.5 |