Carnival Corporation & (CUK)
18.72
-0.33 (-1.73%)
At close: Mar 21, 2025, 3:59 PM
18.65
-0.38%
After-hours: Mar 21, 2025, 06:35 PM EDT
Historical CUK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/02/24 | -2.04% | 0 | 5 | 5 | 0 | 200 | -6 | -2.91% | 25 | 0 |
| 03/28/24 | -4.23% | 0 | 8 | 8 | 0 | 206 | +36 | +21.18% | 120 | 0 |
| 03/27/24 | +3.44% | 0 | 280 | 280 | 0 | 170 | +37 | +27.82% | 6.44K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.