CuriosityStream Inc. (CURI)
NASDAQ: CURI
· Real-Time Price · USD
5.13
-0.01 (-0.19%)
At close: Oct 03, 2025, 3:59 PM
5.15
0.39%
After-hours: Oct 03, 2025, 07:25 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.5K
Below Average
FTD / Avg. Volume
0.24%
Low Impact
1-Year Change
-68.7%
Negative Trend
FTD Chart
As of Sep 8, 2025,
CuriosityStream Inc. has
1,503
shares failed to deliver, representing 0.24%
of the average daily volume of
634,101
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 4.57 | 1,503 | +399.34% |
| Aug 29, 2025 | 4.5 | 301 | -37.42% |
| Jul 30, 2025 | 4.51 | 481 | +774.55% |
| Jun 30, 2025 | 5.53 | 55 | -99.54% |
| May 28, 2025 | 6.33 | 12,022 | +89.03% |
| Apr 30, 2025 | 3.12 | 6,360 | +748.00% |
| Mar 24, 2025 | 2.76 | 750 | +814.63% |
| Feb 25, 2025 | 2.45 | 82 | -72.76% |
| Jan 03, 2025 | 1.48 | 301 | -99.14% |
| Dec 31, 2024 | 1.43 | 34,859 | +91634.21% |
| Nov 29, 2024 | 1.71 | 38 | -5.00% |
| Oct 23, 2024 | 2.1 | 40 | -45.21% |
| Sep 27, 2024 | 1.8 | 73 | -98.48% |
| Aug 30, 2024 | 1.42 | 4,800 | -19.48% |
| Jul 15, 2024 | 1.06 | 5,961 | +1880.40% |
| Jun 28, 2024 | 1.03 | 301 | -99.61% |
| May 31, 2024 | 0.94045 | 76,801 | +15229.54% |
| Apr 16, 2024 | 1.04 | 501 | -97.32% |
| Mar 28, 2024 | 0.9509 | 18,680 | +534.94% |
| Feb 29, 2024 | 0.42666 | 2,942 | -85.20% |
| Jan 11, 2024 | 0.45323 | 19,877 | -44.66% |
| Dec 18, 2023 | 0.47634 | 35,920 | +15316.31% |
| Nov 24, 2023 | 0.56938 | 233 | +356.86% |
| Oct 26, 2023 | 0.48594 | 51 | -97.60% |
| Sep 25, 2023 | 0.5956 | 2,124 | +431.00% |
| Aug 04, 2023 | 0.89758 | 400 | +32.89% |
| Jul 28, 2023 | 0.90646 | 301 | -78.98% |
| Jun 14, 2023 | 0.77316 | 1,432 | +186.97% |
| May 31, 2023 | 0.81537 | 499 | +349.55% |
| Apr 27, 2023 | 0.90646 | 111 | -80.59% |
| Mar 31, 2023 | 1.2 | 572 | +266.67% |
| Feb 28, 2023 | 1.48 | 156 | -79.84% |
| Jan 30, 2023 | 1.48 | 774 | n/a |