CuriosityStream Inc. (CURI)
NASDAQ: CURI
· Real-Time Price · USD
4.05
-0.17 (-4.03%)
At close: Aug 15, 2025, 12:52 PM
CuriosityStream Fail-to-Deliver
Total FTD Shares
4.9K
Below Average
FTD / Avg. Volume
0.64%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
CuriosityStream Inc. has
4,900
shares failed to deliver, representing 0.64%
of the average daily volume of
770,420
shares. Over the past year, the monthly average FTD is
13,154
shares, with the current level 63% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 4.49 | 4.9K | +8809.09% |
| Jun 30, 2025 | 5.63 | 55 | -99.54% |
| May 28, 2025 | 6.44 | 12.02K | +89.03% |
| Apr 30, 2025 | 3.23 | 6.36K | +748.00% |
| Mar 24, 2025 | 2.86 | 750 | +814.63% |
| Feb 25, 2025 | 2.54 | 82 | -72.76% |
| Jan 03, 2025 | 1.53 | 301 | -99.14% |
| Dec 31, 2024 | 1.48 | 34.86K | +91634.21% |
| Nov 29, 2024 | 1.78 | 38 | -5.00% |
| Oct 23, 2024 | 2.18 | 40 | -45.21% |
| Sep 27, 2024 | 1.87 | 73 | -98.48% |
| Aug 30, 2024 | 1.48 | 4.8K | -19.48% |
| Jul 15, 2024 | 1.1 | 5.96K | +1880.40% |
| Jun 28, 2024 | 1.07 | 301 | -99.61% |
| May 31, 2024 | 0.97635 | 76.8K | +15229.54% |
| Apr 16, 2024 | 1.08 | 501 | -97.32% |
| Mar 28, 2024 | 0.9872 | 18.68K | +534.94% |
| Feb 29, 2024 | 0.44295 | 2.94K | -85.20% |
| Jan 11, 2024 | 0.47053 | 19.88K | -44.66% |
| Dec 18, 2023 | 0.49452 | 35.92K | +15316.31% |
| Nov 24, 2023 | 0.59112 | 233 | +356.86% |
| Oct 26, 2023 | 0.50449 | 51 | -97.60% |
| Sep 25, 2023 | 0.61834 | 2.12K | +431.00% |
| Aug 04, 2023 | 0.93184 | 400 | +32.89% |
| Jul 28, 2023 | 0.94107 | 301 | -78.98% |
| Jun 14, 2023 | 0.80268 | 1.43K | +186.97% |
| May 31, 2023 | 0.8465 | 499 | +349.55% |
| Apr 27, 2023 | 0.94107 | 111 | -80.59% |
| Mar 31, 2023 | 1.25 | 572 | +266.67% |
| Feb 28, 2023 | 1.54 | 156 | -79.84% |
| Jan 30, 2023 | 1.54 | 774 | n/a |