CureVac N.V. (CVAC)
2.85
-0.01 (-0.35%)
At close: Apr 03, 2025, 3:59 PM
2.76
-2.99%
Pre-market: Apr 04, 2025, 08:48 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 105D | 75.75% | 0.15 | 0.15-0.15 | 660 | 985 | +0 | 99% | 14.78K |
| Call | 105D | 146.05% | 0.3 | 0.15-0.3 | 118 | 329 | +0 | 109% | 9.87K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 105D | 75.75% | 0.15 | 0.15-0.15 | 660 | 985 | +0 | 99% | 14.78K |
| Call | 105D | 146.05% | 0.3 | 0.15-0.3 | 118 | 329 | +0 | 109% | 9.87K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.