CureVac N.V. (CVAC)
3.23
-0.03 (-0.92%)
At close: Apr 25, 2025, 2:40 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 84D | 7.26% | 0.55 | 0.55-0.55 | 683 | 967 | +0 | 94% | 40.61K |
| Call | 84D | 23.65% | 0.28 | 0.27-0.3 | 662 | 688 | +466 | 81% | 19.26K |
| Call | 84D | 54.56% | 0.14 | 0.1-0.14 | 660 | 1,146 | +3 | 89% | 17.19K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 84D | 54.56% | 0.14 | 0.1-0.14 | 660 | 1,146 | +3 | 89% | 17.19K |
| Put | 84D | 7.26% | 0.55 | 0.55-0.55 | 683 | 967 | +0 | 94% | 40.61K |
| Call | 84D | -7.26% | 0.6 | 0.6-0.6 | 653 | 911 | +0 | 47% | 40.99K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.