CureVac N.V. (CVAC)
NASDAQ: CVAC
· Real-Time Price · USD
5.50
-0.01 (-0.18%)
At close: Aug 15, 2025, 2:10 PM
CureVac Fail-to-Deliver
Total FTD Shares
138.26K
Above Average
FTD / Avg. Volume
10.68%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
CureVac N.V. has
138,261
shares failed to deliver, representing 10.68%
of the average daily volume of
1,294,751
shares. Over the past year, the monthly average FTD is
36,396
shares, with the current level 280% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 5.46 | 138.26K | +22.31% |
| Jun 30, 2025 | 5.43 | 113.04K | -4.55% |
| May 30, 2025 | 4.47 | 118.43K | +323.33% |
| Apr 30, 2025 | 3.55 | 27.98K | -62.40% |
| Mar 31, 2025 | 2.77 | 74.41K | +161.09% |
| Feb 28, 2025 | 3.1 | 28.5K | +14150.50% |
| Jan 31, 2025 | 3.79 | 200 | -99.30% |
| Dec 31, 2024 | 3.41 | 28.57K | -81.61% |
| Nov 29, 2024 | 2.87 | 155.35K | +1529.98% |
| Oct 31, 2024 | 2.74 | 9.53K | -96.86% |
| Sep 27, 2024 | 3 | 303.05K | +100918.00% |
| Aug 30, 2024 | 3.14 | 300 | -97.85% |
| Jul 31, 2024 | 3.77 | 13.97K | -52.52% |
| Jun 28, 2024 | 3.4 | 29.43K | -47.29% |
| May 31, 2024 | 3.89 | 55.83K | +189.70% |
| Apr 25, 2024 | 2.31 | 19.27K | +140.49% |
| Mar 28, 2024 | 3.03 | 8.01K | -43.19% |
| Feb 29, 2024 | 3.42 | 14.11K | +150.91% |
| Jan 31, 2024 | 3.59 | 5.62K | -84.69% |
| Dec 29, 2023 | 4.21 | 36.73K | +2127.35% |
| Nov 30, 2023 | 5.4 | 1.65K | -42.10% |
| Oct 31, 2023 | 5.3 | 2.85K | +330.86% |
| Sep 29, 2023 | 6.83 | 661 | -69.34% |
| Aug 14, 2023 | 9.15 | 2.16K | -95.48% |
| Jul 28, 2023 | 8.69 | 47.73K | +6867.88% |
| Jun 29, 2023 | 10.88 | 685 | -53.21% |
| May 31, 2023 | 9.65 | 1.46K | -81.47% |
| Apr 27, 2023 | 7.32 | 7.9K | +594.20% |
| Mar 30, 2023 | 6.67 | 1.14K | -95.92% |
| Feb 28, 2023 | 8.64 | 27.91K | +207.05% |
| Jan 31, 2023 | 10.74 | 9.09K | n/a |