CureVac N.V. (CVAC)
NASDAQ: CVAC
· Real-Time Price · USD
5.39
0.04 (0.75%)
At close: Sep 05, 2025, 3:59 PM
5.39
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
CureVac Fail-to-Deliver
Total FTD Shares
54.31K
Below Average
FTD / Avg. Volume
4.53%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
CureVac N.V. has
54,314
shares failed to deliver, representing 4.53%
of the average daily volume of
1,199,330
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 5.39 | 54,314 | -51.95% |
| Jun 30, 2025 | 5.43 | 113,040 | -4.55% |
| May 30, 2025 | 4.47 | 118,432 | +323.33% |
| Apr 30, 2025 | 3.55 | 27,976 | -62.40% |
| Mar 31, 2025 | 2.77 | 74,414 | +161.09% |
| Feb 28, 2025 | 3.1 | 28,501 | +14150.50% |
| Jan 31, 2025 | 3.79 | 200 | -99.30% |
| Dec 31, 2024 | 3.41 | 28,572 | -81.61% |
| Nov 29, 2024 | 2.87 | 155,353 | +1529.98% |
| Oct 31, 2024 | 2.74 | 9,531 | -96.86% |
| Sep 27, 2024 | 3 | 303,054 | +100918.00% |
| Aug 30, 2024 | 3.14 | 300 | -97.85% |
| Jul 31, 2024 | 3.77 | 13,972 | -52.52% |
| Jun 28, 2024 | 3.4 | 29,427 | -47.29% |
| May 31, 2024 | 3.89 | 55,833 | +189.70% |
| Apr 25, 2024 | 2.31 | 19,273 | +140.49% |
| Mar 28, 2024 | 3.03 | 8,014 | -43.19% |
| Feb 29, 2024 | 3.42 | 14,106 | +150.91% |
| Jan 31, 2024 | 3.59 | 5,622 | -84.69% |
| Dec 29, 2023 | 4.21 | 36,729 | +2127.35% |
| Nov 30, 2023 | 5.4 | 1,649 | -42.10% |
| Oct 31, 2023 | 5.3 | 2,848 | +330.86% |
| Sep 29, 2023 | 6.83 | 661 | -69.34% |
| Aug 14, 2023 | 9.15 | 2,156 | -95.48% |
| Jul 28, 2023 | 8.69 | 47,730 | +6867.88% |
| Jun 29, 2023 | 10.88 | 685 | -53.21% |
| May 31, 2023 | 9.65 | 1,464 | -81.47% |
| Apr 27, 2023 | 7.32 | 7,900 | +594.20% |
| Mar 30, 2023 | 6.67 | 1,138 | -95.92% |
| Feb 28, 2023 | 8.64 | 27,914 | +207.05% |
| Jan 31, 2023 | 10.74 | 9,091 | n/a |