CureVac N.V. (CVAC)
NASDAQ: CVAC
· Real-Time Price · USD
4.44
-0.26 (-5.53%)
At close: Jun 04, 2025, 3:59 PM
4.49
1.13%
After-hours: Jun 04, 2025, 07:49 PM EDT
CureVac Fail-to-Deliver
Total FTD Shares
13.46K
Below Average
FTD / Avg. Volume
1.99%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, CureVac N.V. has seen a monthly average of
26,235 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 3.40 | 13.46K | -51.90% |
| Apr 30, 2025 | 3.53 | 27.98K | -62.40% |
| Mar 31, 2025 | 2.98 | 74.41K | +161.09% |
| Feb 28, 2025 | 3.06 | 28.5K | +14150.50% |
| Jan 31, 2025 | 3.82 | 200 | -99.30% |
| Dec 31, 2024 | 3.12 | 28.57K | -81.61% |
| Nov 29, 2024 | 2.87 | 155.35K | +1529.98% |
| Oct 31, 2024 | 2.80 | 9.53K | -96.86% |
| Sep 27, 2024 | 3.02 | 303.05K | +100918.00% |
| Aug 30, 2024 | 3.22 | 300 | -97.85% |
| Jul 31, 2024 | 3.61 | 13.97K | -52.52% |
| Jun 28, 2024 | 3.36 | 29.43K | -47.29% |
| May 31, 2024 | 3.77 | 55.83K | +189.70% |
| Apr 25, 2024 | 2.51 | 19.27K | +140.49% |
| Mar 28, 2024 | 3.05 | 8.01K | -43.19% |
| Feb 29, 2024 | 3.51 | 14.11K | +150.91% |
| Jan 31, 2024 | 3.65 | 5.62K | -84.69% |
| Dec 29, 2023 | 4.28 | 36.73K | +2127.35% |
| Nov 30, 2023 | 5.38 | 1.65K | -42.10% |
| Oct 31, 2023 | 5.13 | 2.85K | +330.86% |
| Sep 29, 2023 | 6.50 | 661 | -69.34% |
| Aug 14, 2023 | 8.99 | 2.16K | -95.48% |
| Jul 28, 2023 | 8.25 | 47.73K | +6867.88% |
| Jun 29, 2023 | 11.21 | 685 | -53.21% |
| May 31, 2023 | 8.87 | 1.46K | -81.47% |
| Apr 27, 2023 | 7.27 | 7.9K | +594.20% |
| Mar 30, 2023 | 6.70 | 1.14K | -95.92% |
| Feb 28, 2023 | 8.56 | 27.91K | +207.05% |
| Jan 31, 2023 | 11.58 | 9.09K | n/a |