CVR Energy Inc. (CVI)
15.97
-1.90 (-10.63%)
At close: Apr 04, 2025, 3:59 PM
16.49
3.22%
After-hours: Apr 04, 2025, 05:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 12D | -9.55% | 1.5 | 1.24-1.58 | 3,002 | 3,488 | +1 | 81% | 662.72K |
| Call | 12D | 40.85% | 0.09 | 0.09-0.09 | 1,017 | 1,297 | +0 | 107% | 9.08K |
| Call | 258D | 87.79% | 0.4 | 0.4-0.4 | 605 | 1,412 | +0 | 50% | 35.3K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 12D | -9.55% | 1.5 | 1.24-1.58 | 3,002 | 3,488 | +1 | 81% | 662.72K |
| Call | 258D | 87.79% | 0.4 | 0.4-0.4 | 605 | 1,412 | +0 | 50% | 35.3K |
| Call | 12D | 40.85% | 0.09 | 0.09-0.09 | 1,017 | 1,297 | +0 | 107% | 9.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.