CVR Energy Inc. (CVI)
18.50
0.20 (1.09%)
At close: Apr 25, 2025, 3:59 PM
18.41
-0.46%
After-hours: Apr 25, 2025, 05:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 21D | 8.14% | 0.4 | 0.4-0.6 | 853 | 816 | +42 | 66% | 44.88K |
| Put | 238D | 18.90% | 1.85 | 1.85-1.85 | 733 | 942 | -7 | 61% | 174.27K |
| Call | 238D | 89.24% | 0.3 | 0.3-0.3 | 570 | 909 | +0 | 44% | 27.27K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 238D | 62.21% | 0.8 | 0.8-0.8 | 350 | 1,409 | +0 | 50% | 66.22K |
| Put | 238D | 18.90% | 1.85 | 1.85-1.85 | 733 | 942 | -7 | 61% | 174.27K |
| Call | 238D | 89.24% | 0.3 | 0.3-0.3 | 570 | 909 | +0 | 44% | 27.27K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.