CVR Energy Inc. (CVI)
17.69
-0.73 (-3.96%)
At close: Mar 03, 2025, 3:59 PM
17.75
0.34%
After-hours: Mar 03, 2025, 05:50 PM EST
CVR Energy Fail-to-Deliver
Total FTD Shares
3.67K
Below Average
FTD / Avg. Volume
0.29%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, CVR Energy Inc. has seen a monthly average of
15,635 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 31.35 | 1.17K | +14512.50% |
| Jan 13, 2023 | 31.59 | 8 | -42.86% |
| Jan 18, 2023 | 32.60 | 14 | -97.03% |
| Jan 19, 2023 | 32.84 | 472 | +15633.33% |
| Jan 27, 2023 | 35.50 | 3 | -93.18% |
| Feb 02, 2023 | 32.59 | 44 | +144.44% |
| Feb 08, 2023 | 32.98 | 18 | -95.31% |
| Feb 13, 2023 | 34.36 | 384 | +2460.00% |
| Feb 15, 2023 | 34.06 | 15 | -91.53% |
| Feb 17, 2023 | 33.26 | 177 | -69.64% |
| Feb 22, 2023 | 32.25 | 583 | -27.13% |
| Mar 08, 2023 | 32.60 | 800 | +74.29% |
| Mar 13, 2023 | 30.65 | 459 | +45800.00% |
| Mar 14, 2023 | 28.80 | 1 | -98.75% |
| Mar 22, 2023 | 30.94 | 80 | -96.88% |
| Mar 24, 2023 | 30.04 | 2.57K | -1.76% |
| Mar 27, 2023 | 29.55 | 2.61K | +41.45% |
| Mar 29, 2023 | 32.32 | 1.85K | +12.48% |
| Mar 31, 2023 | 32.63 | 1.64K | +9027.78% |
| Apr 03, 2023 | 32.78 | 18 | -98.21% |
| Apr 04, 2023 | 33.34 | 1.01K | +191.88% |
| Apr 05, 2023 | 30.11 | 345 | -76.39% |
| Apr 06, 2023 | 31.40 | 1.46K | -84.32% |
| Apr 11, 2023 | 31.41 | 9.31K | +12487.84% |
| Apr 12, 2023 | 32.19 | 74 | -93.59% |
| Apr 13, 2023 | 31.14 | 1.16K | +1325.93% |
| Apr 14, 2023 | 30.00 | 81 | +145.45% |
| Apr 17, 2023 | 29.28 | 33 | -64.89% |
| Apr 21, 2023 | 27.89 | 94 | -89.15% |
| Apr 24, 2023 | 27.09 | 866 | -14.09% |
| Apr 26, 2023 | 26.38 | 1.01K | -28.41% |
| Apr 27, 2023 | 26.24 | 1.41K | +652.94% |
| Apr 28, 2023 | 26.18 | 187 | -95.16% |
| May 15, 2023 | 23.83 | 3.86K | +1756.73% |
| May 16, 2023 | 24.83 | 208 | -86.82% |
| May 18, 2023 | 24.61 | 1.58K | +17.67% |
| May 19, 2023 | 25.14 | 1.34K | +5487.50% |
| May 23, 2023 | 25.42 | 24 | -87.23% |
| May 24, 2023 | 24.46 | 188 | +184.85% |
| May 26, 2023 | 23.57 | 66 | -99.62% |
| May 31, 2023 | 23.47 | 17.59K | +412.71% |
| Jun 01, 2023 | 23.41 | 3.43K | +298.37% |
| Jun 02, 2023 | 23.69 | 861 | +27.37% |
| Jun 05, 2023 | 25.39 | 676 | +106.10% |
| Jun 06, 2023 | 25.02 | 328 | -30.80% |
| Jun 07, 2023 | 25.83 | 474 | -48.65% |
| Jun 08, 2023 | 27.66 | 923 | -46.95% |
| Jun 09, 2023 | 27.53 | 1.74K | -27.50% |
| Jun 12, 2023 | 27.55 | 2.4K | +930.04% |
| Jun 13, 2023 | 27.35 | 233 | -88.21% |
| Jun 15, 2023 | 27.15 | 1.98K | +1980.00% |
| Jun 20, 2023 | 27.71 | 95 | -78.79% |
| Jun 21, 2023 | 26.92 | 448 | -33.03% |
| Jun 22, 2023 | 27.41 | 669 | -7.08% |
| Jun 23, 2023 | 27.24 | 720 | -55.61% |
| Jun 26, 2023 | 27.27 | 1.62K | +324.61% |
| Jun 27, 2023 | 27.76 | 382 | -70.13% |
| Jun 28, 2023 | 28.32 | 1.28K | +14111.11% |
| Jun 29, 2023 | 29.09 | 9 | -99.99% |
| Jul 05, 2023 | 29.66 | 93.37K | +13393.35% |
| Jul 07, 2023 | 29.90 | 692 | -92.41% |
| Jul 11, 2023 | 30.77 | 9.11K | +911300.00% |
| Jul 13, 2023 | 31.30 | 1 | -99.98% |
| Jul 19, 2023 | 31.87 | 6.66K | +362.18% |
| Jul 25, 2023 | 35.03 | 1.44K | +1929.58% |
| Jul 26, 2023 | 34.87 | 71 | -97.80% |
| Jul 27, 2023 | 35.63 | 3.23K | +143.15% |
| Aug 01, 2023 | 36.74 | 1.33K | +785.33% |
| Aug 02, 2023 | 36.12 | 150 | -33.92% |
| Aug 03, 2023 | 36.75 | 227 | -75.62% |
| Aug 08, 2023 | 36.97 | 931 | -73.68% |
| Aug 09, 2023 | 36.59 | 3.54K | -91.67% |
| Aug 11, 2023 | 37.46 | 42.46K | +72.59% |
| Aug 14, 2023 | 36.55 | 24.6K | +21107.76% |
| Sep 01, 2023 | 32.70 | 116 | -87.46% |
| Sep 06, 2023 | 34.70 | 925 | +355.67% |
| Sep 08, 2023 | 35.84 | 203 | -55.48% |
| Sep 11, 2023 | 36.96 | 456 | -99.97% |
| Sep 13, 2023 | 35.49 | 1.5M | +2788.61% |
| Sep 14, 2023 | 34.75 | 51.97K | +1039300.00% |
| Sep 18, 2023 | 34.55 | 5 | -98.58% |
| Sep 22, 2023 | 34.07 | 353 | -98.71% |
| Sep 26, 2023 | 33.73 | 27.43K | +40847.76% |
| Oct 11, 2023 | 31.88 | 67 | +318.75% |
| Oct 13, 2023 | 31.48 | 16 | -99.50% |
| Oct 16, 2023 | 31.38 | 3.22K | +90.88% |
| Nov 09, 2023 | 31.37 | 1.69K | -0.59% |
| Nov 10, 2023 | 31.20 | 1.7K | -90.19% |
| Nov 13, 2023 | 30.26 | 17.32K | +1151.99% |
| Nov 14, 2023 | 30.54 | 1.38K | +6485.71% |
| Dec 11, 2023 | 30.09 | 21 | -99.79% |
| Dec 15, 2023 | 32.11 | 9.99K | +2637.53% |
| Dec 28, 2023 | 31.12 | 365 | +122.56% |
| Jan 04, 2024 | 31.07 | 164 | -55.07% |
| Jan 09, 2024 | 31.66 | 365 | +2507.14% |
| Jan 10, 2024 | 31.47 | 14 | +1300.00% |
| Jan 12, 2024 | 30.31 | 1 | -99.92% |
| Jan 18, 2024 | 29.36 | 1.31K | -58.02% |
| Jan 24, 2024 | 30.40 | 3.13K | +44542.86% |
| Jan 31, 2024 | 34.49 | 7 | -99.87% |
| Feb 02, 2024 | 33.80 | 5.4K | +144.10% |
| Feb 05, 2024 | 33.53 | 2.21K | +3466.13% |
| Feb 06, 2024 | 33.96 | 62 | -86.10% |
| Feb 07, 2024 | 33.50 | 446 | -94.81% |
| Feb 09, 2024 | 35.02 | 8.59K | +858700.00% |
| Feb 12, 2024 | 35.26 | 1 | -99.97% |
| Feb 13, 2024 | 35.46 | 3.91K | -1.06% |
| Feb 16, 2024 | 35.67 | 3.95K | -94.01% |
| Feb 20, 2024 | 35.05 | 66.03K | +53145.97% |
| Feb 21, 2024 | 34.47 | 124 | -66.30% |
| Feb 22, 2024 | 33.44 | 368 | -86.53% |
| Feb 23, 2024 | 32.47 | 2.73K | +5475.51% |
| Feb 29, 2024 | 32.07 | 49 | -91.83% |
| Mar 04, 2024 | 32.77 | 600 | +59900.00% |
| Mar 05, 2024 | 32.12 | 1 | -75.00% |
| Mar 13, 2024 | 32.54 | 4 | -99.19% |
| Mar 19, 2024 | 35.58 | 496 | -17.33% |
| Mar 26, 2024 | 36.16 | 600 | +1100.00% |
| Apr 05, 2024 | 37.28 | 50 | -99.38% |
| Apr 08, 2024 | 37.57 | 8.05K | +3134.14% |
| Apr 10, 2024 | 35.25 | 249 | -84.52% |
| Apr 11, 2024 | 35.03 | 1.61K | +80350.00% |
| Apr 25, 2024 | 33.57 | 2 | -99.97% |
| May 07, 2024 | 29.61 | 7.06K | +705900.00% |
| May 13, 2024 | 28.85 | 1 | -99.98% |
| May 16, 2024 | 28.90 | 5.11K | -60.97% |
| May 17, 2024 | 29.24 | 13.09K | +82.62% |
| May 21, 2024 | 29.47 | 7.17K | +102257.14% |
| Jun 04, 2024 | 27.12 | 7 | -99.76% |
| Jun 06, 2024 | 26.65 | 2.91K | +69.21% |
| Jun 11, 2024 | 27.05 | 1.72K | +127.85% |
| Jun 12, 2024 | 27.50 | 754 | -55.12% |
| Jun 24, 2024 | 26.83 | 1.68K | +380.00% |
| Jul 02, 2024 | 26.35 | 350 | +548.15% |
| Jul 09, 2024 | 25.20 | 54 | -93.06% |
| Jul 10, 2024 | 24.52 | 778 | +114.92% |
| Jul 26, 2024 | 26.58 | 362 | -95.50% |
| Jul 29, 2024 | 27.40 | 8.04K | +3129.32% |
| Aug 01, 2024 | 28.60 | 249 | -14.14% |
| Aug 02, 2024 | 27.54 | 290 | +40.78% |
| Aug 08, 2024 | 25.26 | 206 | +296.15% |
| Sep 04, 2024 | 25.09 | 52 | -96.56% |
| Sep 18, 2024 | 23.78 | 1.51K | +6763.64% |
| Sep 19, 2024 | 23.93 | 22 | -97.01% |
| Sep 20, 2024 | 24.60 | 736 | -99.07% |
| Sep 23, 2024 | 23.47 | 78.96K | +393.17% |
| Sep 25, 2024 | 22.88 | 16.01K | +3489.91% |
| Sep 26, 2024 | 22.55 | 446 | -89.45% |
| Sep 27, 2024 | 22.94 | 4.23K | +2302.27% |
| Oct 01, 2024 | 23.03 | 176 | -83.38% |
| Oct 02, 2024 | 23.50 | 1.06K | -1.30% |
| Oct 07, 2024 | 24.66 | 1.07K | +413.40% |
| Oct 09, 2024 | 23.79 | 209 | -61.65% |
| Oct 10, 2024 | 24.29 | 545 | +18.22% |
| Oct 11, 2024 | 24.63 | 461 | -82.62% |
| Oct 15, 2024 | 24.62 | 2.65K | +26420.00% |
| Oct 18, 2024 | 24.70 | 10 | n/a |
| Oct 22, 2024 | 24.25 | 10 | -98.36% |
| Oct 28, 2024 | 23.75 | 610 | -96.06% |
| Oct 29, 2024 | 23.82 | 15.5K | -41.33% |
| Nov 01, 2024 | 15.90 | 26.42K | +203.36% |
| Nov 06, 2024 | 16.39 | 8.71K | -18.96% |
| Nov 07, 2024 | 17.34 | 10.74K | -32.94% |
| Nov 12, 2024 | 18.90 | 16.02K | +400500.00% |
| Nov 13, 2024 | 18.50 | 4 | -96.83% |
| Nov 14, 2024 | 18.79 | 126 | n/a |
| Nov 15, 2024 | 18.75 | 126 | -68.50% |
| Nov 18, 2024 | 18.82 | 400 | +20.48% |
| Nov 21, 2024 | 18.70 | 332 | +108.81% |
| Nov 22, 2024 | 18.74 | 159 | -67.35% |
| Nov 25, 2024 | 18.74 | 487 | -40.39% |
| Nov 26, 2024 | 19.28 | 817 | -40.41% |
| Nov 27, 2024 | 19.14 | 1.37K | -72.57% |
| Nov 29, 2024 | 19.27 | 5K | +76.08% |
| Dec 04, 2024 | 19.00 | 2.84K | -91.59% |
| Dec 05, 2024 | 18.43 | 33.78K | +33.85% |
| Dec 06, 2024 | 18.32 | 25.23K | +17546.85% |
| Dec 10, 2024 | 19.46 | 143 | n/a |
| Dec 11, 2024 | 19.45 | 143 | +1330.00% |
| Dec 12, 2024 | 19.88 | 10 | -99.94% |
| Dec 16, 2024 | 18.91 | 16.24K | +8269.59% |
| Dec 17, 2024 | 18.53 | 194 | -70.52% |
| Dec 18, 2024 | 18.50 | 658 | -96.64% |
| Dec 19, 2024 | 17.92 | 19.56K | -81.65% |
| Dec 20, 2024 | 17.95 | 106.63K | -47.51% |
| Dec 23, 2024 | 18.01 | 203.12K | +28.86% |
| Dec 24, 2024 | 18.08 | 157.64K | +147.36% |
| Dec 27, 2024 | 18.29 | 63.73K | +55.46% |
| Dec 30, 2024 | 18.47 | 40.99K | +26.22% |
| Dec 31, 2024 | 18.56 | 32.48K | +1022.22% |
| Jan 13, 2025 | 18.95 | 2.89K | +1743.31% |
| Jan 14, 2025 | 20.40 | 157 | -95.72% |
| Jan 15, 2025 | 20.48 | 3.67K | +4920.55% |
| Jan 16, 2025 | 21.25 | 73 | -99.32% |
| Jan 21, 2025 | 21.08 | 10.73K | +900.93% |
| Jan 22, 2025 | 21.35 | 1.07K | -99.25% |
| Jan 23, 2025 | 20.41 | 143.33K | +2063.50% |
| Jan 24, 2025 | 21.28 | 6.63K | +203.06% |
| Jan 27, 2025 | 20.69 | 2.19K | -96.43% |
| Jan 28, 2025 | 20.22 | 61.21K | +278136.36% |
| Jan 29, 2025 | 19.44 | 22 | -92.62% |
| Jan 30, 2025 | 19.67 | 298 | -91.87% |
| Jan 31, 2025 | 19.07 | 3.67K | n/a |