CVS Health Corporation (CVS)
NYSE: CVS
· Real-Time Price · USD
68.66
1.93 (2.89%)
At close: Aug 15, 2025, 1:02 PM
CVS Health Fail-to-Deliver
Total FTD Shares
7
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-89.9%
Negative Trend
FTD Chart
As of Jul 14, 2025,
CVS Health Corporation has
7
shares failed to deliver, representing 0.00%
of the average daily volume of
7,791,637
shares. Over the past year, the monthly average FTD is
27,242
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 63.67 | 7 | -97.25% |
| Jun 27, 2025 | 67.75 | 255 | +2733.33% |
| May 30, 2025 | 63.35 | 9 | -99.96% |
| Apr 25, 2025 | 64.62 | 24.86K | +4043.00% |
| Mar 31, 2025 | 66.34 | 600 | -91.88% |
| Feb 24, 2025 | 61.7 | 7.39K | -19.65% |
| Jan 29, 2025 | 55.71 | 9.19K | +666.08% |
| Dec 31, 2024 | 43.4 | 1.2K | -88.94% |
| Nov 26, 2024 | 57.05 | 10.85K | +27712.82% |
| Oct 29, 2024 | 54.38 | 39 | -99.25% |
| Sep 30, 2024 | 60.12 | 5.21K | +6945.95% |
| Aug 26, 2024 | 56.13 | 74 | -91.00% |
| Jul 31, 2024 | 57.69 | 822 | -77.99% |
| Jun 27, 2024 | 55.18 | 3.73K | +104.99% |
| May 31, 2024 | 56.35 | 1.82K | +1571.56% |
| Apr 30, 2024 | 64.02 | 109 | -99.92% |
| Mar 27, 2024 | 74.38 | 139.31K | +13931200.00% |
| Feb 27, 2024 | 71.42 | 1 | -99.97% |
| Jan 29, 2024 | 68.81 | 3.89K | -29.95% |
| Dec 26, 2023 | 73.31 | 5.56K | +5456.00% |
| Nov 28, 2023 | 64.33 | 100 | -98.67% |
| Oct 27, 2023 | 61.52 | 7.54K | +356.67% |
| Sep 29, 2023 | 64.24 | 1.65K | -69.48% |
| Aug 14, 2023 | 68.4 | 5.41K | +3996.21% |
| Jul 31, 2023 | 68.72 | 132 | +164.00% |
| Jun 29, 2023 | 62.75 | 50 | -71.91% |
| May 16, 2023 | 61.24 | 178 | -98.74% |
| Apr 27, 2023 | 66.68 | 14.14K | -33.99% |
| Mar 29, 2023 | 67.07 | 21.42K | +27365.38% |
| Feb 15, 2023 | 79.97 | 78 | -91.13% |
| Jan 30, 2023 | 78.8 | 879 | n/a |