CVS Health Corporation (CVS)
66.55
-1.02 (-1.51%)
At close: Mar 25, 2025, 3:59 PM
66.20
-0.53%
Pre-market: Mar 26, 2025, 05:58 AM EDT
CVS Health Fail-to-Deliver
Total FTD Shares
9.19K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, CVS Health Corporation has seen a monthly average of
28,151 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 93.19 | 75 | -90.16% |
| Jan 11, 2023 | 90.65 | 762 | -99.43% |
| Jan 12, 2023 | 89.75 | 133.65K | +33480.65% |
| Jan 13, 2023 | 89.18 | 398 | +531.75% |
| Jan 19, 2023 | 88.20 | 63 | +117.24% |
| Jan 26, 2023 | 85.75 | 29 | -99.88% |
| Jan 27, 2023 | 87.66 | 23.61K | +2585.44% |
| Jan 30, 2023 | 87.78 | 879 | -98.56% |
| Feb 02, 2023 | 87.49 | 60.97K | +162.18% |
| Feb 03, 2023 | 86.18 | 23.25K | +55269.05% |
| Feb 07, 2023 | 85.25 | 42 | -99.16% |
| Feb 14, 2023 | 89.87 | 5.03K | +6347.44% |
| Feb 15, 2023 | 88.52 | 78 | +2500.00% |
| Mar 17, 2023 | 75.83 | 3 | -99.86% |
| Mar 20, 2023 | 74.37 | 2.14K | +9609.09% |
| Mar 21, 2023 | 74.98 | 22 | -99.92% |
| Mar 23, 2023 | 74.41 | 28.14K | +31.38% |
| Mar 29, 2023 | 73.12 | 21.42K | +4618.72% |
| Apr 03, 2023 | 74.31 | 454 | -76.22% |
| Apr 05, 2023 | 76.25 | 1.91K | -97.29% |
| Apr 11, 2023 | 76.04 | 70.36K | +21484.05% |
| Apr 14, 2023 | 75.42 | 326 | -98.00% |
| Apr 26, 2023 | 72.87 | 16.3K | +15.25% |
| Apr 27, 2023 | 72.26 | 14.14K | +7844.38% |
| May 16, 2023 | 68.85 | 178 | -96.84% |
| Jun 06, 2023 | 70.74 | 5.64K | +1780.33% |
| Jun 13, 2023 | 71.50 | 300 | +13.64% |
| Jun 21, 2023 | 68.67 | 264 | -62.34% |
| Jun 26, 2023 | 69.60 | 701 | +1302.00% |
| Jun 29, 2023 | 68.14 | 50 | -90.62% |
| Jul 03, 2023 | 69.13 | 533 | +433.00% |
| Jul 05, 2023 | 69.77 | 100 | +122.22% |
| Jul 10, 2023 | 69.17 | 45 | -55.00% |
| Jul 18, 2023 | 71.17 | 100 | -99.63% |
| Jul 21, 2023 | 74.87 | 26.96K | +30890.80% |
| Jul 25, 2023 | 75.95 | 87 | -60.81% |
| Jul 26, 2023 | 75.66 | 222 | +68.18% |
| Jul 31, 2023 | 74.61 | 132 | -56.00% |
| Aug 01, 2023 | 74.69 | 300 | -99.68% |
| Aug 02, 2023 | 73.95 | 92.63K | +79752.59% |
| Aug 09, 2023 | 74.00 | 116 | -97.85% |
| Aug 14, 2023 | 74.87 | 5.41K | -82.87% |
| Sep 14, 2023 | 70.24 | 31.57K | +2769.73% |
| Sep 19, 2023 | 70.70 | 1.1K | +1900.00% |
| Sep 22, 2023 | 71.89 | 55 | -90.52% |
| Sep 27, 2023 | 71.33 | 580 | -99.85% |
| Sep 28, 2023 | 69.78 | 375.44K | +22653.82% |
| Sep 29, 2023 | 70.03 | 1.65K | -28.69% |
| Oct 02, 2023 | 69.82 | 2.31K | +4528.00% |
| Oct 04, 2023 | 69.25 | 50 | -97.44% |
| Oct 10, 2023 | 71.25 | 1.95K | n/a |
| Oct 11, 2023 | 71.73 | 1.95K | +3657.69% |
| Oct 13, 2023 | 70.92 | 52 | -48.00% |
| Oct 17, 2023 | 71.49 | 100 | -99.93% |
| Oct 20, 2023 | 70.61 | 149.4K | +1882.77% |
| Oct 27, 2023 | 67.98 | 7.54K | -64.90% |
| Nov 02, 2023 | 68.73 | 21.47K | +53565.00% |
| Nov 06, 2023 | 70.25 | 40 | -99.97% |
| Nov 08, 2023 | 70.25 | 138.04K | +9084.63% |
| Nov 09, 2023 | 68.75 | 1.5K | +88.82% |
| Nov 10, 2023 | 66.74 | 796 | -0.50% |
| Nov 21, 2023 | 68.26 | 800 | -97.83% |
| Nov 24, 2023 | 69.14 | 36.86K | +36759.00% |
| Nov 28, 2023 | 68.74 | 100 | -99.70% |
| Dec 01, 2023 | 67.95 | 33.53K | +3714.56% |
| Dec 05, 2023 | 68.48 | 879 | +626.45% |
| Dec 06, 2023 | 71.02 | 121 | +656.25% |
| Dec 07, 2023 | 73.50 | 16 | -99.09% |
| Dec 14, 2023 | 75.29 | 1.75K | -45.26% |
| Dec 19, 2023 | 74.88 | 3.2K | -42.42% |
| Dec 26, 2023 | 78.76 | 5.56K | +2678.00% |
| Jan 03, 2024 | 80.85 | 200 | +952.63% |
| Jan 05, 2024 | 80.51 | 19 | -97.12% |
| Jan 08, 2024 | 81.42 | 659 | +31.80% |
| Jan 11, 2024 | 79.24 | 500 | -63.64% |
| Jan 12, 2024 | 78.93 | 1.38K | +1864.29% |
| Jan 16, 2024 | 76.56 | 70 | -99.92% |
| Jan 18, 2024 | 76.99 | 88.23K | +117544.00% |
| Jan 19, 2024 | 73.88 | 75 | -99.97% |
| Jan 23, 2024 | 73.93 | 221.56K | +1259.01% |
| Jan 25, 2024 | 74.19 | 16.3K | +318.88% |
| Jan 29, 2024 | 73.00 | 3.89K | +2176.02% |
| Feb 01, 2024 | 74.37 | 171 | -14.50% |
| Feb 05, 2024 | 73.09 | 200 | +1718.18% |
| Feb 07, 2024 | 73.76 | 11 | -97.14% |
| Feb 14, 2024 | 76.59 | 384 | +104.26% |
| Feb 16, 2024 | 76.60 | 188 | -88.94% |
| Feb 21, 2024 | 76.31 | 1.7K | +217.16% |
| Feb 23, 2024 | 77.10 | 536 | +53500.00% |
| Feb 27, 2024 | 76.43 | 1 | -99.89% |
| Mar 06, 2024 | 73.71 | 891 | -72.16% |
| Mar 14, 2024 | 75.08 | 3.2K | -98.30% |
| Mar 18, 2024 | 77.40 | 188.74K | +178.93% |
| Mar 19, 2024 | 77.57 | 67.67K | +149.44% |
| Mar 22, 2024 | 78.27 | 27.13K | +66.72% |
| Mar 25, 2024 | 78.48 | 16.27K | +332.05% |
| Mar 26, 2024 | 78.98 | 3.77K | -97.30% |
| Mar 27, 2024 | 79.32 | 139.31K | +69556.50% |
| Apr 02, 2024 | 79.56 | 200 | -97.50% |
| Apr 03, 2024 | 73.82 | 8.02K | +9557.83% |
| Apr 04, 2024 | 74.60 | 83 | -11.70% |
| Apr 05, 2024 | 73.90 | 94 | -99.62% |
| Apr 09, 2024 | 74.44 | 24.9K | +728.34% |
| Apr 10, 2024 | 73.36 | 3.01K | +24950.00% |
| Apr 12, 2024 | 69.74 | 12 | -91.84% |
| Apr 16, 2024 | 68.96 | 147 | -99.02% |
| Apr 22, 2024 | 69.75 | 14.94K | +26110.53% |
| Apr 23, 2024 | 69.63 | 57 | -92.71% |
| Apr 26, 2024 | 67.33 | 782 | +617.43% |
| Apr 30, 2024 | 67.45 | 109 | +105.66% |
| May 02, 2024 | 56.31 | 53 | -55.46% |
| May 03, 2024 | 55.15 | 119 | -83.00% |
| May 06, 2024 | 55.90 | 700 | -99.57% |
| May 10, 2024 | 55.68 | 163.38K | +22560.19% |
| May 15, 2024 | 56.00 | 721 | -96.55% |
| May 21, 2024 | 57.40 | 20.88K | -94.74% |
| May 23, 2024 | 57.44 | 397.1K | +48504.65% |
| May 24, 2024 | 55.65 | 817 | +975.00% |
| May 28, 2024 | 55.54 | 76 | -99.90% |
| May 29, 2024 | 53.63 | 73.37K | +3284.23% |
| May 30, 2024 | 53.67 | 2.17K | +18.99% |
| May 31, 2024 | 56.04 | 1.82K | -69.14% |
| Jun 03, 2024 | 59.60 | 5.91K | -0.46% |
| Jun 04, 2024 | 60.21 | 5.93K | -89.61% |
| Jun 05, 2024 | 60.26 | 57.1K | +26.27% |
| Jun 06, 2024 | 60.70 | 45.22K | +94.62% |
| Jun 07, 2024 | 60.94 | 23.23K | -49.23% |
| Jun 10, 2024 | 61.78 | 45.76K | +6897.25% |
| Jun 17, 2024 | 60.22 | 654 | -86.79% |
| Jun 20, 2024 | 61.01 | 4.95K | -94.20% |
| Jun 21, 2024 | 61.00 | 85.43K | +138.54% |
| Jun 24, 2024 | 61.37 | 35.81K | +11126.96% |
| Jun 25, 2024 | 61.73 | 319 | -91.46% |
| Jun 27, 2024 | 60.63 | 3.73K | +83.00% |
| Jul 01, 2024 | 59.06 | 2.04K | +3982.00% |
| Jul 08, 2024 | 56.62 | 50 | -98.24% |
| Jul 11, 2024 | 57.53 | 2.85K | +4027.54% |
| Jul 12, 2024 | 58.21 | 69 | -57.93% |
| Jul 15, 2024 | 59.00 | 164 | -95.97% |
| Jul 16, 2024 | 58.67 | 4.07K | +6805.08% |
| Jul 18, 2024 | 61.60 | 59 | -65.50% |
| Jul 19, 2024 | 59.91 | 171 | -99.94% |
| Jul 22, 2024 | 59.57 | 290.7K | +85401.47% |
| Jul 23, 2024 | 58.33 | 340 | +457.38% |
| Jul 24, 2024 | 57.97 | 61 | -86.74% |
| Jul 25, 2024 | 58.54 | 460 | -8.18% |
| Jul 26, 2024 | 58.65 | 501 | -87.79% |
| Jul 29, 2024 | 61.00 | 4.1K | -97.91% |
| Jul 30, 2024 | 61.57 | 196K | +23744.04% |
| Jul 31, 2024 | 63.18 | 822 | +33.44% |
| Aug 01, 2024 | 60.33 | 616 | +30700.00% |
| Aug 02, 2024 | 60.03 | 2 | -99.97% |
| Aug 06, 2024 | 57.81 | 7.62K | +2040.45% |
| Aug 07, 2024 | 58.34 | 356 | +32.34% |
| Aug 08, 2024 | 56.47 | 269 | -70.44% |
| Aug 09, 2024 | 57.85 | 910 | +48.45% |
| Aug 12, 2024 | 57.11 | 613 | +2352.00% |
| Aug 14, 2024 | 55.82 | 25 | -84.85% |
| Aug 15, 2024 | 55.99 | 165 | -80.26% |
| Aug 16, 2024 | 57.56 | 836 | -38.98% |
| Aug 19, 2024 | 58.35 | 1.37K | +138.26% |
| Aug 20, 2024 | 58.80 | 575 | +7.48% |
| Aug 21, 2024 | 58.90 | 535 | +622.97% |
| Aug 26, 2024 | 58.75 | 74 | +7300.00% |
| Sep 05, 2024 | 59.30 | 1 | -99.97% |
| Sep 16, 2024 | 57.98 | 3.55K | +27192.31% |
| Sep 17, 2024 | 58.37 | 13 | -97.73% |
| Sep 19, 2024 | 58.42 | 572 | +472.00% |
| Sep 23, 2024 | 57.51 | 100 | -92.42% |
| Sep 26, 2024 | 58.64 | 1.32K | -74.68% |
| Sep 30, 2024 | 61.38 | 5.21K | +259.59% |
| Oct 04, 2024 | 62.92 | 1.45K | +31.82% |
| Oct 07, 2024 | 64.59 | 1.1K | -89.16% |
| Oct 08, 2024 | 65.25 | 10.15K | +105.03% |
| Oct 10, 2024 | 65.97 | 4.95K | +369.99% |
| Oct 11, 2024 | 66.85 | 1.05K | -83.78% |
| Oct 15, 2024 | 67.46 | 6.49K | -96.99% |
| Oct 16, 2024 | 65.00 | 215.91K | +41823.88% |
| Oct 23, 2024 | 56.85 | 515 | -91.94% |
| Oct 28, 2024 | 56.49 | 6.39K | +16279.49% |
| Oct 29, 2024 | 57.36 | 39 | -99.46% |
| Nov 04, 2024 | 55.81 | 7.24K | +120633.33% |
| Nov 06, 2024 | 55.34 | 6 | -99.98% |
| Nov 07, 2024 | 61.61 | 26.33K | +438683.33% |
| Nov 13, 2024 | 54.03 | 6 | -99.99% |
| Nov 14, 2024 | 54.27 | 60.06K | +125025.00% |
| Nov 15, 2024 | 55.09 | 48 | -88.81% |
| Nov 20, 2024 | 55.77 | 429 | -96.04% |
| Nov 26, 2024 | 60.08 | 10.85K | -71.65% |
| Dec 04, 2024 | 59.19 | 38.26K | +8163.71% |
| Dec 05, 2024 | 58.05 | 463 | -99.92% |
| Dec 13, 2024 | 49.58 | 601.01K | +640.73% |
| Dec 16, 2024 | 49.37 | 81.14K | +6.06% |
| Dec 17, 2024 | 46.60 | 76.5K | +305900.00% |
| Dec 18, 2024 | 44.04 | 25 | -93.96% |
| Dec 26, 2024 | 44.25 | 414 | -22.33% |
| Dec 30, 2024 | 44.49 | 533 | -55.58% |
| Dec 31, 2024 | 43.94 | 1.2K | +7400.00% |
| Jan 02, 2025 | 44.89 | 16 | -96.80% |
| Jan 06, 2025 | 45.77 | 500 | +1119.51% |
| Jan 07, 2025 | 45.82 | 41 | -74.53% |
| Jan 08, 2025 | 45.78 | 161 | -94.85% |
| Jan 09, 2025 | 46.01 | 3.13K | -95.58% |
| Jan 13, 2025 | 48.01 | 70.8K | -92.79% |
| Jan 15, 2025 | 51.57 | 982.4K | +98239700.00% |
| Jan 16, 2025 | 52.14 | 1 | -99.96% |
| Jan 21, 2025 | 52.62 | 2.8K | -83.23% |
| Jan 23, 2025 | 52.99 | 16.7K | +14.41% |
| Jan 24, 2025 | 53.82 | 14.6K | -28.40% |
| Jan 27, 2025 | 54.55 | 20.39K | +2956.37% |
| Jan 28, 2025 | 56.20 | 667 | -92.74% |
| Jan 29, 2025 | 57.33 | 9.19K | n/a |