Curtiss-Wright Corporatio... (CW)
323.59
11.08 (3.55%)
At close: Mar 05, 2025, 3:59 PM
323.87
0.09%
After-hours: Mar 05, 2025, 07:00 PM EST
Curtiss-Wright Fail-to-Deliver
Total FTD Shares
427
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Curtiss-Wright Corporation has seen a monthly average of
813 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 166.99 | 327 | +37.39% |
| Jan 04, 2023 | 165.04 | 238 | +101.69% |
| Jan 06, 2023 | 164.35 | 118 | +1866.67% |
| Jan 09, 2023 | 169.96 | 6 | -78.57% |
| Jan 10, 2023 | 165.02 | 28 | +133.33% |
| Jan 19, 2023 | 159.52 | 12 | -94.78% |
| Jan 25, 2023 | 160.00 | 230 | +228.57% |
| Jan 26, 2023 | 162.50 | 70 | -72.87% |
| Feb 08, 2023 | 173.00 | 258 | +66.45% |
| Feb 14, 2023 | 171.39 | 155 | -92.70% |
| Feb 17, 2023 | 171.77 | 2.12K | -34.28% |
| Feb 24, 2023 | 178.51 | 3.23K | +24738.46% |
| Feb 27, 2023 | 177.52 | 13 | -40.91% |
| Feb 28, 2023 | 176.68 | 22 | +214.29% |
| Mar 01, 2023 | 174.79 | 7 | -78.13% |
| Mar 03, 2023 | 178.78 | 32 | +540.00% |
| Mar 07, 2023 | 176.86 | 5 | -99.75% |
| Mar 13, 2023 | 170.43 | 2K | +199800.00% |
| Mar 14, 2023 | 167.14 | 1 | -99.80% |
| Mar 16, 2023 | 165.74 | 496 | +396.00% |
| Mar 20, 2023 | 164.29 | 100 | -57.45% |
| Mar 22, 2023 | 171.58 | 235 | +23400.00% |
| Mar 23, 2023 | 168.34 | 1 | -99.98% |
| Apr 10, 2023 | 173.33 | 6.61K | +1599.23% |
| Apr 14, 2023 | 177.06 | 389 | +19350.00% |
| Apr 19, 2023 | 178.41 | 2 | -97.78% |
| Apr 25, 2023 | 174.36 | 90 | -81.05% |
| May 16, 2023 | 164.75 | 475 | +1879.17% |
| May 24, 2023 | 160.98 | 24 | -95.79% |
| May 25, 2023 | 160.43 | 570 | +25.00% |
| Jun 05, 2023 | 167.22 | 456 | +22700.00% |
| Jun 06, 2023 | 164.06 | 2 | -99.12% |
| Jun 07, 2023 | 167.15 | 226 | +172.29% |
| Jun 08, 2023 | 170.34 | 83 | -55.85% |
| Jun 12, 2023 | 173.86 | 188 | -56.78% |
| Jun 13, 2023 | 177.14 | 435 | +417.86% |
| Jun 16, 2023 | 176.00 | 84 | -75.00% |
| Jun 20, 2023 | 176.52 | 336 | +1144.44% |
| Jun 28, 2023 | 176.77 | 27 | -93.59% |
| Jun 29, 2023 | 177.93 | 421 | +144.77% |
| Jul 05, 2023 | 181.85 | 172 | +0.58% |
| Jul 11, 2023 | 185.48 | 171 | -41.44% |
| Jul 18, 2023 | 188.61 | 292 | +563.64% |
| Jul 19, 2023 | 188.83 | 44 | -79.53% |
| Jul 21, 2023 | 191.47 | 215 | +6.44% |
| Jul 26, 2023 | 193.49 | 202 | -6.05% |
| Aug 07, 2023 | 202.35 | 215 | +5275.00% |
| Sep 12, 2023 | 201.35 | 4 | +33.33% |
| Sep 13, 2023 | 203.23 | 3 | -99.83% |
| Sep 20, 2023 | 205.26 | 1.75K | +6623.08% |
| Sep 22, 2023 | 199.23 | 26 | +100.00% |
| Sep 27, 2023 | 195.91 | 13 | -90.15% |
| Oct 05, 2023 | 192.96 | 132 | -6.38% |
| Oct 10, 2023 | 200.72 | 141 | -71.86% |
| Nov 09, 2023 | 204.72 | 501 | +50000.00% |
| Nov 17, 2023 | 211.00 | 1 | -99.66% |
| Feb 27, 2024 | 238.01 | 297 | +607.14% |
| Mar 04, 2024 | 238.13 | 42 | -51.72% |
| Mar 15, 2024 | 240.97 | 87 | -87.97% |
| Mar 25, 2024 | 250.01 | 723 | +335.54% |
| Mar 27, 2024 | 251.21 | 166 | -96.13% |
| Apr 04, 2024 | 257.29 | 4.29K | +429100.00% |
| Apr 08, 2024 | 259.13 | 1 | -99.88% |
| Apr 16, 2024 | 247.08 | 846 | +42200.00% |
| May 21, 2024 | 279.39 | 2 | -99.93% |
| May 22, 2024 | 285.21 | 3K | +14900.00% |
| May 24, 2024 | 281.61 | 20 | -99.69% |
| May 29, 2024 | 277.65 | 6.39K | +12427.45% |
| Jun 07, 2024 | 274.09 | 51 | -84.40% |
| Jun 20, 2024 | 278.60 | 327 | +4571.43% |
| Jun 24, 2024 | 275.01 | 7 | -97.70% |
| Jul 01, 2024 | 270.98 | 304 | -96.84% |
| Jul 09, 2024 | 272.61 | 9.62K | +68592.86% |
| Jul 16, 2024 | 275.88 | 14 | -99.00% |
| Jul 18, 2024 | 283.49 | 1.4K | +46.35% |
| Jul 31, 2024 | 285.47 | 958 | +239.72% |
| Aug 06, 2024 | 265.18 | 282 | +475.51% |
| Aug 22, 2024 | 301.41 | 49 | +4800.00% |
| Aug 26, 2024 | 309.99 | 1 | -98.33% |
| Sep 13, 2024 | 303.84 | 60 | +15.38% |
| Sep 20, 2024 | 317.98 | 52 | -91.89% |
| Sep 25, 2024 | 327.34 | 641 | +396.90% |
| Oct 07, 2024 | 337.50 | 129 | -40.28% |
| Oct 09, 2024 | 338.12 | 216 | -76.77% |
| Oct 15, 2024 | 347.75 | 930 | +1878.72% |
| Oct 21, 2024 | 364.34 | 47 | -99.35% |
| Oct 23, 2024 | 352.05 | 7.25K | +95.10% |
| Oct 25, 2024 | 344.31 | 3.71K | +20538.89% |
| Nov 01, 2024 | 344.96 | 18 | -99.82% |
| Nov 08, 2024 | 377.27 | 9.79K | +443.12% |
| Nov 13, 2024 | 385.64 | 1.8K | -48.51% |
| Nov 14, 2024 | 385.42 | 3.5K | +729.38% |
| Nov 15, 2024 | 361.24 | 422 | +10.18% |
| Dec 06, 2024 | 380.19 | 383 | -37.32% |
| Dec 11, 2024 | 367.35 | 611 | +2082.14% |
| Dec 12, 2024 | 371.75 | 28 | +600.00% |
| Dec 20, 2024 | 351.44 | 4 | -92.00% |
| Jan 02, 2025 | 354.87 | 50 | +150.00% |
| Jan 06, 2025 | 349.42 | 20 | +1900.00% |
| Jan 09, 2025 | 351.92 | 1 | -97.83% |
| Jan 30, 2025 | 338.43 | 46 | -89.23% |
| Jan 31, 2025 | 346.84 | 427 | n/a |