Consolidated Water Co. Lt... (CWCO)
24.36
-0.08 (-0.33%)
At close: Apr 02, 2025, 3:59 PM
24.07
-1.19%
After-hours: Apr 02, 2025, 07:47 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -41D | -2.63% | n/a | n/a | 21 | 36 | n/a | n/a | 880 |
| Call | 43D | 23.15% | n/a | n/a | 15 | 203 | n/a | n/a | 2.25K |
| Call | 134D | 23.15% | n/a | n/a | 5 | 17 | n/a | n/a | 1.02K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 43D | 23.15% | n/a | n/a | 15 | 203 | n/a | n/a | 2.25K |
| Call | -41D | 23.15% | n/a | n/a | 1 | 134 | n/a | n/a | 13 |
| Put | -41D | -2.63% | n/a | n/a | 21 | 36 | n/a | n/a | 880 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.