Consolidated Water Co. Lt... (CWCO)
27.29
0.29 (1.07%)
At close: Mar 05, 2025, 3:59 PM
27.26
-0.11%
After-hours: Mar 05, 2025, 04:00 PM EST
Consolidated Water Co. Ltd. Fail-to-Deliver
Total FTD Shares
1.45K
Below Average
FTD / Avg. Volume
1.67%
Low Impact
1-Year Change
36.6%
Positive Trend
FTD Chart
Over the past year, Consolidated Water Co. Ltd. has seen a monthly average of
1,723 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 14.55 | 33 | +32.00% |
| Jan 05, 2023 | 14.33 | 25 | -70.24% |
| Jan 10, 2023 | 14.66 | 84 | -54.10% |
| Jan 13, 2023 | 14.52 | 183 | -36.24% |
| Jan 23, 2023 | 14.17 | 287 | +925.00% |
| Jan 24, 2023 | 14.01 | 28 | -89.78% |
| Jan 25, 2023 | 14.22 | 274 | +69.14% |
| Jan 31, 2023 | 14.23 | 162 | +5300.00% |
| Feb 02, 2023 | 15.03 | 3 | -98.94% |
| Feb 03, 2023 | 14.96 | 282 | +872.41% |
| Feb 06, 2023 | 15.37 | 29 | -87.71% |
| Feb 09, 2023 | 15.15 | 236 | +844.00% |
| Feb 22, 2023 | 15.31 | 25 | -47.92% |
| Mar 01, 2023 | 15.33 | 48 | -80.65% |
| Mar 07, 2023 | 15.42 | 248 | +230.67% |
| Mar 15, 2023 | 14.99 | 75 | -25.00% |
| Mar 17, 2023 | 14.79 | 100 | +117.39% |
| Apr 05, 2023 | 16.76 | 46 | -47.13% |
| Apr 12, 2023 | 17.38 | 87 | -36.96% |
| Apr 14, 2023 | 17.44 | 138 | +13700.00% |
| May 19, 2023 | 19.00 | 1 | -95.45% |
| May 22, 2023 | 19.26 | 22 | -76.60% |
| May 24, 2023 | 19.92 | 94 | +9300.00% |
| Jun 16, 2023 | 22.68 | 1 | -99.77% |
| Jun 26, 2023 | 23.00 | 441 | -89.44% |
| Jun 27, 2023 | 24.11 | 4.17K | +239.43% |
| Jun 28, 2023 | 23.66 | 1.23K | -89.09% |
| Jun 29, 2023 | 24.29 | 11.28K | +490.37% |
| Jun 30, 2023 | 24.62 | 1.91K | +589.53% |
| Jul 03, 2023 | 24.23 | 277 | -60.49% |
| Jul 05, 2023 | 24.13 | 701 | +109.88% |
| Jul 06, 2023 | 24.36 | 334 | -69.39% |
| Jul 07, 2023 | 21.77 | 1.09K | -71.14% |
| Jul 10, 2023 | 21.37 | 3.78K | +730.77% |
| Jul 11, 2023 | 21.80 | 455 | -78.56% |
| Jul 12, 2023 | 21.31 | 2.12K | +295.90% |
| Jul 13, 2023 | 21.05 | 536 | -80.35% |
| Jul 14, 2023 | 20.89 | 2.73K | -9.67% |
| Jul 18, 2023 | 20.98 | 3.02K | +1.72% |
| Jul 19, 2023 | 21.35 | 2.97K | +100.34% |
| Jul 20, 2023 | 20.70 | 1.48K | +88.31% |
| Jul 21, 2023 | 20.74 | 787 | +737.23% |
| Jul 24, 2023 | 20.83 | 94 | +1242.86% |
| Jul 25, 2023 | 20.49 | 7 | -99.95% |
| Jul 26, 2023 | 20.11 | 14.71K | +490166.67% |
| Jul 28, 2023 | 19.69 | 3 | -98.64% |
| Jul 31, 2023 | 19.61 | 220 | -83.12% |
| Aug 02, 2023 | 19.51 | 1.3K | +41.78% |
| Aug 03, 2023 | 19.56 | 919 | +1020.73% |
| Aug 04, 2023 | 19.21 | 82 | -68.58% |
| Aug 08, 2023 | 19.41 | 261 | -95.97% |
| Aug 14, 2023 | 22.63 | 6.47K | +31.24% |
| Sep 01, 2023 | 26.64 | 4.93K | -0.56% |
| Sep 06, 2023 | 27.65 | 4.96K | -7.14% |
| Sep 07, 2023 | 29.26 | 5.34K | +29.87% |
| Sep 08, 2023 | 29.10 | 4.11K | +10.84% |
| Sep 11, 2023 | 29.39 | 3.71K | -21.44% |
| Sep 12, 2023 | 30.32 | 4.72K | +313.76% |
| Sep 13, 2023 | 30.36 | 1.14K | -24.14% |
| Sep 14, 2023 | 30.20 | 1.5K | +96.86% |
| Sep 15, 2023 | 31.51 | 764 | +7.45% |
| Sep 18, 2023 | 31.00 | 711 | -56.46% |
| Sep 19, 2023 | 30.17 | 1.63K | +933.54% |
| Sep 20, 2023 | 29.79 | 158 | -74.52% |
| Sep 21, 2023 | 29.65 | 620 | +396.00% |
| Sep 22, 2023 | 29.16 | 125 | -91.53% |
| Oct 06, 2023 | 31.04 | 1.48K | +40.74% |
| Oct 10, 2023 | 31.11 | 1.05K | +7385.71% |
| Oct 12, 2023 | 31.38 | 14 | -99.55% |
| Oct 13, 2023 | 30.69 | 3.09K | +669.83% |
| Oct 23, 2023 | 28.50 | 401 | -91.20% |
| Oct 24, 2023 | 28.82 | 4.56K | +267.88% |
| Oct 26, 2023 | 29.58 | 1.24K | -38.27% |
| Nov 09, 2023 | 32.10 | 2.01K | -38.72% |
| Nov 13, 2023 | 33.80 | 3.27K | +163650.00% |
| Nov 20, 2023 | 34.52 | 2 | -99.97% |
| Nov 21, 2023 | 34.22 | 7.6K | +1143.86% |
| Nov 24, 2023 | 35.81 | 611 | -17.88% |
| Dec 01, 2023 | 36.09 | 744 | +345.51% |
| Dec 12, 2023 | 34.95 | 167 | -95.00% |
| Dec 14, 2023 | 35.61 | 3.34K | +120.82% |
| Dec 15, 2023 | 34.87 | 1.51K | +56.14% |
| Dec 18, 2023 | 35.29 | 969 | -90.08% |
| Dec 19, 2023 | 34.53 | 9.77K | +92.66% |
| Dec 20, 2023 | 34.68 | 5.07K | +2421.89% |
| Dec 21, 2023 | 34.60 | 201 | +136.47% |
| Dec 26, 2023 | 35.45 | 85 | -95.13% |
| Dec 27, 2023 | 36.40 | 1.74K | +2625.00% |
| Dec 28, 2023 | 36.94 | 64 | -91.91% |
| Dec 29, 2023 | 36.18 | 791 | -25.45% |
| Jan 02, 2024 | 35.60 | 1.06K | +400.47% |
| Jan 22, 2024 | 32.56 | 212 | -35.95% |
| Jan 24, 2024 | 33.48 | 331 | -63.34% |
| Jan 29, 2024 | 32.39 | 903 | +79.17% |
| Jan 31, 2024 | 32.69 | 504 | -74.75% |
| Feb 15, 2024 | 30.34 | 2K | +565.33% |
| Feb 21, 2024 | 30.17 | 300 | -97.94% |
| Mar 04, 2024 | 29.52 | 14.59K | n/a |
| Mar 05, 2024 | 29.70 | 14.59K | +5446.77% |
| Mar 08, 2024 | 29.70 | 263 | -8.04% |
| Mar 13, 2024 | 28.34 | 286 | -68.12% |
| Mar 15, 2024 | 27.94 | 897 | -90.34% |
| Mar 25, 2024 | 28.79 | 9.29K | +176.49% |
| Mar 28, 2024 | 30.15 | 3.36K | +474.36% |
| Apr 03, 2024 | 26.21 | 585 | +17.00% |
| Apr 11, 2024 | 24.35 | 500 | +635.29% |
| May 03, 2024 | 26.02 | 68 | -94.21% |
| May 08, 2024 | 27.04 | 1.17K | -51.37% |
| May 15, 2024 | 29.79 | 2.41K | -52.60% |
| May 20, 2024 | 28.37 | 5.09K | +3461.54% |
| May 29, 2024 | 26.64 | 143 | -78.40% |
| May 31, 2024 | 26.94 | 662 | +155.60% |
| Jun 04, 2024 | 26.62 | 259 | -42.57% |
| Jun 07, 2024 | 25.95 | 451 | -78.06% |
| Jun 11, 2024 | 25.30 | 2.06K | -41.26% |
| Jun 13, 2024 | 25.44 | 3.5K | n/a |
| Jun 14, 2024 | 25.19 | 3.5K | n/a |
| Jun 17, 2024 | 25.00 | 3.5K | n/a |
| Jun 18, 2024 | 25.09 | 3.5K | n/a |
| Jun 20, 2024 | 24.83 | 3.5K | -71.77% |
| Jun 24, 2024 | 25.06 | 12.4K | +315.13% |
| Jul 01, 2024 | 26.54 | 2.99K | +409.73% |
| Jul 05, 2024 | 24.54 | 586 | +516.84% |
| Jul 15, 2024 | 27.26 | 95 | -95.85% |
| Jul 31, 2024 | 28.57 | 2.29K | +46.86% |
| Aug 06, 2024 | 26.93 | 1.56K | +9076.47% |
| Aug 08, 2024 | 26.69 | 17 | -50.00% |
| Aug 14, 2024 | 26.79 | 34 | +209.09% |
| Aug 15, 2024 | 26.59 | 11 | -78.85% |
| Sep 03, 2024 | 27.76 | 52 | -78.95% |
| Sep 05, 2024 | 26.15 | 247 | +6075.00% |
| Sep 16, 2024 | 25.83 | 4 | -99.02% |
| Sep 17, 2024 | 26.13 | 407 | +1256.67% |
| Sep 18, 2024 | 26.74 | 30 | -90.94% |
| Sep 19, 2024 | 26.15 | 331 | +122.15% |
| Sep 23, 2024 | 25.66 | 149 | +93.51% |
| Sep 27, 2024 | 24.65 | 77 | -92.89% |
| Sep 30, 2024 | 25.17 | 1.08K | +182.77% |
| Oct 15, 2024 | 25.89 | 383 | -4.49% |
| Oct 25, 2024 | 24.48 | 401 | +70.64% |
| Oct 31, 2024 | 24.01 | 235 | -43.37% |
| Nov 08, 2024 | 25.20 | 415 | -20.19% |
| Nov 18, 2024 | 25.77 | 520 | +190.50% |
| Nov 29, 2024 | 27.07 | 179 | +842.11% |
| Dec 02, 2024 | 26.93 | 19 | -55.81% |
| Dec 05, 2024 | 25.78 | 43 | +230.77% |
| Dec 16, 2024 | 25.71 | 13 | -99.51% |
| Dec 23, 2024 | 24.97 | 2.66K | +786.00% |
| Jan 14, 2025 | 25.52 | 300 | -79.30% |
| Jan 15, 2025 | 25.99 | 1.45K | n/a |