Camping World Inc. (CWH)
16.82
0.64 (3.96%)
At close: Apr 02, 2025, 3:59 PM
15.80
-6.05%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 12.99% | 0.7 | 0.65-0.75 | 4,332 | 3,546 | +343 | 60% | 312.05K |
| Put | 351D | 22.69% | 1.49 | 1.49-1.49 | 3,000 | 3,002 | +0 | 51% | 435.29K |
| Call | 14D | 12.99% | 0.11 | 0.11-0.11 | 2,661 | 4,253 | -4 | 63% | 51.03K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 12.99% | 0.11 | 0.11-0.11 | 2,661 | 4,253 | -4 | 63% | 51.03K |
| Call | 78D | 12.99% | 0.7 | 0.65-0.75 | 4,332 | 3,546 | +343 | 60% | 312.05K |
| Put | 351D | 22.69% | 1.49 | 1.49-1.49 | 3,000 | 3,002 | +0 | 51% | 435.29K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.