Camping World Inc. (CWH)
NYSE: CWH
· Real-Time Price · USD
14.08
0.32 (2.33%)
At close: Apr 29, 2025, 3:59 PM
14.99
6.46%
Pre-market: Apr 30, 2025, 04:09 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 625D | 42.05% | 2.2 | 2.2-2.2 | 5,003 | 10,048 | +0 | 61% | 2.71M |
| Call | 51D | 34.94% | 0.25 | 0.2-0.29 | 4,332 | 3,204 | +19 | 70% | 89.71K |
| Put | 324D | 7.67% | 2.85 | 2.85-2.85 | 3,000 | 1,733 | +0 | 62% | 429.78K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 625D | 42.05% | 2.2 | 2.2-2.2 | 5,003 | 10,048 | +0 | 61% | 2.71M |
| Call | 51D | 34.94% | 0.25 | 0.2-0.29 | 4,332 | 3,204 | +19 | 70% | 89.71K |
| Call | 107D | 42.05% | 0.5 | 0.5-0.5 | 2,343 | 2,413 | -10 | 66% | 127.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.