Cushman & Wakefield (CWK)
11.54
-0.35 (-2.94%)
At close: Mar 03, 2025, 3:59 PM
11.54
0.00%
After-hours: Mar 03, 2025, 04:10 PM EST
Cushman & Wakefield Fail-to-Deliver
Total FTD Shares
539
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-87.3%
Negative Trend
FTD Chart
Over the past year, Cushman & Wakefield has seen a monthly average of
4,339 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 12.46 | 7.15K | +32381.82% |
| Jan 09, 2023 | 13.09 | 22 | -99.49% |
| Jan 12, 2023 | 13.59 | 4.33K | +2.14% |
| Jan 13, 2023 | 13.92 | 4.24K | +437.77% |
| Jan 18, 2023 | 13.70 | 789 | -51.42% |
| Jan 20, 2023 | 13.75 | 1.62K | -0.25% |
| Jan 23, 2023 | 14.06 | 1.63K | -72.90% |
| Jan 26, 2023 | 13.94 | 6.01K | +1101.40% |
| Jan 27, 2023 | 14.23 | 500 | -52.70% |
| Jan 30, 2023 | 14.37 | 1.06K | +33.97% |
| Jan 31, 2023 | 14.09 | 789 | -74.86% |
| Feb 01, 2023 | 14.43 | 3.14K | +156850.00% |
| Feb 07, 2023 | 14.63 | 2 | -99.98% |
| Feb 08, 2023 | 14.75 | 8.82K | +293866.67% |
| Feb 15, 2023 | 14.91 | 3 | -99.65% |
| Feb 16, 2023 | 14.94 | 859 | +4195.00% |
| Feb 21, 2023 | 14.00 | 20 | -91.56% |
| Feb 22, 2023 | 13.28 | 237 | -66.99% |
| Feb 23, 2023 | 13.30 | 718 | +77.72% |
| Feb 24, 2023 | 13.38 | 404 | -78.48% |
| Feb 27, 2023 | 12.98 | 1.88K | -69.20% |
| Mar 01, 2023 | 12.94 | 6.09K | +47.38% |
| Mar 02, 2023 | 12.68 | 4.13K | +68816.67% |
| Mar 03, 2023 | 12.57 | 6 | -33.33% |
| Mar 06, 2023 | 12.88 | 9 | +125.00% |
| Mar 07, 2023 | 12.77 | 4 | -99.94% |
| Mar 08, 2023 | 12.55 | 6.56K | +53.99% |
| Mar 14, 2023 | 11.19 | 4.26K | +2856.94% |
| Mar 15, 2023 | 10.83 | 144 | -97.54% |
| Mar 16, 2023 | 10.76 | 5.85K | -7.33% |
| Mar 17, 2023 | 10.65 | 6.32K | +1281.84% |
| Mar 20, 2023 | 10.55 | 457 | -96.79% |
| Mar 21, 2023 | 10.41 | 14.23K | +5113.55% |
| Mar 23, 2023 | 10.07 | 273 | -91.05% |
| Mar 29, 2023 | 9.85 | 3.05K | +205.10% |
| Mar 31, 2023 | 10.20 | 1K | -23.84% |
| Apr 06, 2023 | 9.86 | 1.31K | -82.01% |
| Apr 10, 2023 | 9.85 | 7.3K | -8.98% |
| Apr 12, 2023 | 9.73 | 8.02K | +0.55% |
| Apr 13, 2023 | 9.58 | 7.97K | +49.37% |
| Apr 14, 2023 | 9.68 | 5.34K | +566.54% |
| Apr 19, 2023 | 9.35 | 801 | +105.38% |
| Apr 20, 2023 | 9.42 | 390 | -1.02% |
| Apr 21, 2023 | 9.52 | 394 | -98.68% |
| Apr 27, 2023 | 8.93 | 29.74K | +2.53% |
| Apr 28, 2023 | 9.52 | 29.01K | +25125.22% |
| May 23, 2023 | 8.16 | 115 | -62.78% |
| May 24, 2023 | 8.15 | 309 | -98.64% |
| May 26, 2023 | 7.74 | 22.69K | +3348.33% |
| May 30, 2023 | 7.89 | 658 | +1054.39% |
| Jun 06, 2023 | 8.30 | 57 | +256.25% |
| Jun 07, 2023 | 8.59 | 16 | -51.52% |
| Jun 08, 2023 | 8.98 | 33 | -67.65% |
| Jun 12, 2023 | 9.08 | 102 | +36.00% |
| Jun 14, 2023 | 9.18 | 75 | -89.26% |
| Jun 16, 2023 | 8.77 | 698 | -97.54% |
| Jun 26, 2023 | 7.74 | 28.34K | +2117.37% |
| Jul 06, 2023 | 8.33 | 1.28K | +152.07% |
| Jul 07, 2023 | 8.10 | 507 | +61.46% |
| Jul 21, 2023 | 9.90 | 314 | +214.00% |
| Jul 24, 2023 | 9.95 | 100 | -76.08% |
| Jul 25, 2023 | 10.04 | 418 | -43.97% |
| Aug 02, 2023 | 10.24 | 746 | +693.62% |
| Aug 03, 2023 | 10.14 | 94 | -95.66% |
| Aug 10, 2023 | 10.01 | 2.17K | +5317.50% |
| Aug 11, 2023 | 10.00 | 40 | +700.00% |
| Sep 06, 2023 | 9.08 | 5 | -96.53% |
| Sep 14, 2023 | 8.14 | 144 | -93.33% |
| Sep 20, 2023 | 8.19 | 2.16K | -47.55% |
| Sep 22, 2023 | 7.38 | 4.12K | +2607.89% |
| Sep 25, 2023 | 7.55 | 152 | -98.76% |
| Sep 26, 2023 | 7.62 | 12.23K | +66.29% |
| Sep 27, 2023 | 7.52 | 7.36K | -86.40% |
| Sep 28, 2023 | 7.38 | 54.11K | +133.28% |
| Oct 02, 2023 | 7.62 | 23.2K | +1296.57% |
| Oct 03, 2023 | 7.16 | 1.66K | +572.47% |
| Oct 04, 2023 | 6.84 | 247 | -99.47% |
| Oct 12, 2023 | 7.95 | 46.39K | +2317.61% |
| Oct 20, 2023 | 6.95 | 1.92K | +1710.38% |
| Oct 23, 2023 | 6.76 | 106 | -93.09% |
| Oct 26, 2023 | 6.51 | 1.53K | +36.75% |
| Oct 27, 2023 | 6.75 | 1.12K | -76.29% |
| Oct 30, 2023 | 6.68 | 4.73K | +19600.00% |
| Nov 06, 2023 | 8.26 | 24 | -99.71% |
| Nov 09, 2023 | 7.73 | 8.28K | +21135.90% |
| Nov 10, 2023 | 7.52 | 39 | -93.79% |
| Nov 17, 2023 | 8.49 | 628 | +2890.48% |
| Nov 28, 2023 | 8.39 | 21 | +950.00% |
| Nov 29, 2023 | 8.55 | 2 | -99.82% |
| Dec 06, 2023 | 8.66 | 1.11K | +66.57% |
| Dec 11, 2023 | 8.89 | 664 | -56.40% |
| Dec 14, 2023 | 9.68 | 1.52K | +50.20% |
| Dec 19, 2023 | 10.62 | 1.01K | +1509.52% |
| Dec 29, 2023 | 11.00 | 63 | -50.39% |
| Jan 16, 2024 | 9.93 | 127 | -87.48% |
| Jan 19, 2024 | 9.74 | 1.01K | -76.17% |
| Jan 29, 2024 | 10.33 | 4.26K | -51.67% |
| Feb 07, 2024 | 9.88 | 8.81K | +780.60% |
| Feb 08, 2024 | 9.75 | 1K | -42.76% |
| Feb 14, 2024 | 10.23 | 1.75K | +19311.11% |
| Mar 04, 2024 | 9.94 | 9 | -92.50% |
| Mar 07, 2024 | 9.80 | 120 | -94.24% |
| Mar 15, 2024 | 9.72 | 2.08K | +148.75% |
| Mar 25, 2024 | 9.99 | 837 | -22.79% |
| Mar 26, 2024 | 9.85 | 1.08K | -93.10% |
| Mar 28, 2024 | 10.31 | 15.72K | +76.65% |
| Apr 01, 2024 | 10.46 | 8.9K | -16.13% |
| Apr 19, 2024 | 9.40 | 10.61K | +584.07% |
| Apr 24, 2024 | 9.63 | 1.55K | +1237.07% |
| May 16, 2024 | 11.38 | 116 | -99.71% |
| May 21, 2024 | 11.45 | 39.97K | +62354.69% |
| May 23, 2024 | 10.72 | 64 | -97.81% |
| May 24, 2024 | 10.40 | 2.92K | +18125.00% |
| May 29, 2024 | 10.61 | 16 | -99.90% |
| Jun 04, 2024 | 10.76 | 16.72K | +11592.31% |
| Jun 13, 2024 | 10.63 | 143 | +652.63% |
| Jun 25, 2024 | 10.56 | 19 | -98.62% |
| Jun 26, 2024 | 10.33 | 1.37K | +125.08% |
| Jul 01, 2024 | 10.40 | 610 | -97.51% |
| Jul 08, 2024 | 10.41 | 24.48K | +1223900.00% |
| Jul 09, 2024 | 10.83 | 2 | -99.97% |
| Jul 11, 2024 | 11.10 | 7.52K | +150260.00% |
| Jul 12, 2024 | 11.80 | 5 | -58.33% |
| Jul 16, 2024 | 12.06 | 12 | -99.73% |
| Jul 19, 2024 | 12.51 | 4.42K | +2024.04% |
| Jul 24, 2024 | 13.07 | 208 | -96.05% |
| Jul 30, 2024 | 13.31 | 5.27K | +21.08% |
| Jul 31, 2024 | 12.83 | 4.35K | +6593.85% |
| Aug 01, 2024 | 13.11 | 65 | -95.57% |
| Aug 20, 2024 | 12.92 | 1.47K | +3023.40% |
| Aug 27, 2024 | 13.30 | 47 | -99.36% |
| Sep 23, 2024 | 13.43 | 7.39K | +11445.31% |
| Sep 30, 2024 | 13.65 | 64 | -41.82% |
| Oct 01, 2024 | 13.63 | 110 | -90.56% |
| Oct 03, 2024 | 13.46 | 1.17K | +203.39% |
| Oct 09, 2024 | 12.51 | 384 | -98.23% |
| Oct 15, 2024 | 12.49 | 21.75K | +117.45% |
| Oct 16, 2024 | 12.80 | 10K | +141.76% |
| Oct 25, 2024 | 13.55 | 4.14K | +1969.00% |
| Nov 18, 2024 | 13.84 | 200 | -88.69% |
| Nov 20, 2024 | 13.91 | 1.77K | +423.08% |
| Dec 03, 2024 | 15.18 | 338 | +562.75% |
| Dec 10, 2024 | 15.20 | 51 | -89.38% |
| Dec 18, 2024 | 14.62 | 480 | -38.46% |
| Dec 27, 2024 | 13.33 | 780 | -16.84% |
| Jan 16, 2025 | 12.90 | 938 | +74.03% |
| Jan 29, 2025 | 13.71 | 539 | n/a |